| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 27.74 | 27.74 | 27.51 | 27.59 | 27.59 | -0.26 (-0.93%) | 11,567 |
| 16 Jul 2021 | USD | 27.78 | 27.8599 | 27.67 | 27.85 | 27.85 | +0.09 (+0.32%) | 9,276 |
| 15 Jul 2021 | USD | 27.84 | 27.9083 | 27.67 | 27.76 | 27.76 | -0.04 (-0.14%) | 18,579 |
| 14 Jul 2021 | USD | 27.91 | 27.91 | 27.74 | 27.8 | 27.8 | -0.02 (-0.07%) | 22,773 |
| 13 Jul 2021 | USD | 28.11 | 28.11 | 27.74 | 27.82 | 27.82 | -0.25 (-0.89%) | 29,579 |
| 12 Jul 2021 | USD | 28.05 | 28.1199 | 27.97 | 28.07 | 28.07 | +0.1 (+0.36%) | 92,190 |
| 9 Jul 2021 | USD | 28.08 | 28.12 | 27.97 | 27.97 | 27.97 | -0.02 (-0.07%) | 53,943 |
| 8 Jul 2021 | USD | 27.98 | 28.0719 | 27.874 | 27.99 | 27.99 | -0.02 (-0.07%) | 12,202 |
| 7 Jul 2021 | USD | 28.05 | 28.1354 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 11,853 |
| 6 Jul 2021 | USD | 28.15 | 28.15 | 27.95 | 28.02 | 28.02 | 0.0 (0.0%) | 20,569 |
| 2 Jul 2021 | USD | 28.1 | 28.246 | 27.85 | 28.02 | 28.02 | 0.0 (0.0%) | 31,314 |
| 1 Jul 2021 | USD | 27.95 | 28.185 | 27.95 | 28.02 | 28.02 | +0.07 (+0.25%) | 15,885 |
| 30 Jun 2021 | USD | 28.05 | 28.24 | 27.95 | 27.95 | 27.95 | -0.03 (-0.11%) | 32,781 |
| 29 Jun 2021 | USD | 28 | 28.02 | 27.885 | 27.98 | 27.98 | -0.02 (-0.07%) | 24,818 |
| 28 Jun 2021 | USD | 27.96 | 28 | 27.79 | 28 | 28 | +0.115 (+0.41%) | 24,315 |
| 25 Jun 2021 | USD | 27.99 | 27.99 | 27.87 | 27.885 | 27.885 | -0.105 (-0.38%) | 12,069 |
| 24 Jun 2021 | USD | 27.96 | 28.01 | 27.8723 | 27.99 | 27.99 | +0.12 (+0.43%) | 22,478 |
| 23 Jun 2021 | USD | 28.01 | 28.01 | 27.86 | 27.87 | 27.87 | -0.11 (-0.39%) | 20,020 |
| 22 Jun 2021 | USD | 27.91 | 27.99 | 27.89 | 27.98 | 27.98 | +0.03 (+0.11%) | 23,595 |
| 21 Jun 2021 | USD | 28.08 | 28.12 | 27.87 | 27.95 | 27.95 | -0.05 (-0.18%) | 20,603 |
| 18 Jun 2021 | USD | 28.06 | 28.1 | 27.99 | 28 | 28 | -0.03 (-0.11%) | 14,957 |
| 17 Jun 2021 | USD | 27.98 | 28.07 | 27.81 | 28.03 | 28.03 | +0.11 (+0.39%) | 15,872 |
| 16 Jun 2021 | USD | 27.86 | 28.055 | 27.8201 | 27.92 | 27.92 | -0.062 (-0.22%) | 22,255 |
| 15 Jun 2021 | USD | 28.06 | 28.06 | 27.9376 | 27.9825 | 27.9825 | -0.077 (-0.28%) | 6,038 |
| 14 Jun 2021 | USD | 28.09 | 28.1552 | 27.95 | 28.06 | 28.06 | -0.03 (-0.11%) | 17,886 |
| 11 Jun 2021 | USD | 28.35 | 28.35 | 28.02 | 28.09 | 28.09 | -0.19 (-0.67%) | 24,812 |
| 10 Jun 2021 | USD | 28.47 | 28.47 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 28,423 |
| 9 Jun 2021 | USD | 28.55 | 28.58 | 28.35 | 28.37 | 28.37 | -0.09 (-0.32%) | 14,226 |
| 8 Jun 2021 | USD | 28.5 | 28.5 | 28.29 | 28.46 | 28.46 | -0.04 (-0.14%) | 11,384 |
| 7 Jun 2021 | USD | 28.28 | 28.5 | 28.25 | 28.5 | 28.5 | +0.22 (+0.78%) | 13,917 |
