| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 28.48 | 28.56 | 28.24 | 28.28 | 28.28 | -0.05 (-0.18%) | 6,773 |
| 3 Jun 2021 | USD | 28.23 | 28.495 | 28.075 | 28.33 | 28.33 | 0.0 (0.0%) | 15,354 |
| 2 Jun 2021 | USD | 28.33 | 28.52 | 28.1801 | 28.33 | 28.33 | -0.02 (-0.07%) | 35,850 |
| 1 Jun 2021 | USD | 28.27 | 28.41 | 28.22 | 28.35 | 28.35 | -0.01 (-0.04%) | 22,089 |
| 28 May 2021 | USD | 27.97 | 28.37 | 27.7951 | 28.36 | 28.36 | +0.527 (+1.89%) | 58,057 |
| 27 May 2021 | USD | 27.77 | 27.9164 | 27.7467 | 27.8326 | 27.8326 | +0.063 (+0.23%) | 367,808 |
| 26 May 2021 | USD | 27.84 | 27.91 | 27.71 | 27.77 | 27.77 | -0.13 (-0.47%) | 5,310 |
| 25 May 2021 | USD | 27.77 | 27.97 | 27.69 | 27.9 | 27.9 | +0.09 (+0.32%) | 10,739 |
| 24 May 2021 | USD | 27.89 | 27.98 | 27.62 | 27.81 | 27.81 | +0.05 (+0.18%) | 7,411 |
| 21 May 2021 | USD | 27.77 | 28.0614 | 27.74 | 27.76 | 27.76 | +0.09 (+0.33%) | 12,775 |
| 20 May 2021 | USD | 27.91 | 28.16 | 27.55 | 27.67 | 27.67 | -0.18 (-0.65%) | 23,380 |
| 19 May 2021 | USD | 27.64 | 27.9483 | 27.47 | 27.85 | 27.85 | +0.1 (+0.36%) | 3,748 |
| 18 May 2021 | USD | 27.8 | 27.8 | 27.56 | 27.75 | 27.75 | -0.091 (-0.33%) | 5,845 |
| 17 May 2021 | USD | 27.83 | 27.86 | 27.5051 | 27.8411 | 27.8411 | -0.109 (-0.39%) | 4,641 |
| 14 May 2021 | USD | 27.75 | 27.95 | 27.44 | 27.95 | 27.95 | +0.23 (+0.83%) | 10,833 |
| 13 May 2021 | USD | 27.72 | 27.72 | 27.35 | 27.72 | 27.72 | -0.16 (-0.57%) | 4,680 |
| 12 May 2021 | USD | 27.85 | 27.88 | 27.3366 | 27.88 | 27.88 | -0.03 (-0.11%) | 11,544 |
| 11 May 2021 | USD | 28.06 | 28.1672 | 27.67 | 27.91 | 27.91 | -0.27 (-0.96%) | 12,154 |
| 10 May 2021 | USD | 28.19 | 28.2 | 28.002 | 28.18 | 28.18 | -0.05 (-0.18%) | 11,964 |
| 7 May 2021 | USD | 28.19 | 28.23 | 28.13 | 28.23 | 28.23 | +0.09 (+0.32%) | 4,932 |
| 6 May 2021 | USD | 27.91 | 28.14 | 27.76 | 28.14 | 28.14 | +0.14 (+0.50%) | 23,386 |
| 5 May 2021 | USD | 27.9 | 28.1899 | 27.79 | 28 | 28 | +0.24 (+0.86%) | 7,378 |
| 4 May 2021 | USD | 28.1 | 28.1 | 27.76 | 27.76 | 27.76 | -0.326 (-1.16%) | 14,673 |
| 3 May 2021 | USD | 28.18 | 28.19 | 27.8702 | 28.086 | 28.086 | +0.026 (+0.09%) | 7,725 |
| 30 Apr 2021 | USD | 27.85 | 28.13 | 27.67 | 28.06 | 28.06 | +0.25 (+0.90%) | 18,219 |
| 29 Apr 2021 | USD | 28.08 | 28.13 | 27.7405 | 27.81 | 27.81 | -0.16 (-0.57%) | 14,554 |
| 28 Apr 2021 | USD | 28.17 | 28.19 | 27.8578 | 27.97 | 27.97 | -0.14 (-0.50%) | 12,978 |
| 27 Apr 2021 | USD | 28.19 | 28.26 | 27.75 | 28.11 | 28.11 | +0.1 (+0.36%) | 12,101 |
| 26 Apr 2021 | USD | 27.96 | 28.0999 | 27.9358 | 28.01 | 28.01 | +0.15 (+0.54%) | 6,049 |
| 23 Apr 2021 | USD | 27.83 | 28 | 27.83 | 27.86 | 27.86 | +0.11 (+0.40%) | 14,254 |
