American Equity Investment Lif Recent Share Price (USX:AEL-PB)

USX:AEL-PB - American Equity Investment Lif American Equity Investment Lif
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	27.8	27.839	27.64	27.75	27.75	+0.02 (+0.07%)	13,843
21 Apr 2021	USD	27.6	27.795	27.575	27.73	27.73	+0.16 (+0.58%)	19,004
20 Apr 2021	USD	27.64	27.64	27.42	27.57	27.57	-0.03 (-0.11%)	5,732
19 Apr 2021	USD	27.61	27.63	27.4116	27.6	27.6	+0.1 (+0.36%)	7,204
16 Apr 2021	USD	27.65	27.7008	27.3979	27.5	27.5	-0.18 (-0.65%)	64,522
15 Apr 2021	USD	27.71	27.73	27.54	27.68	27.68	+0.137 (+0.50%)	18,462
14 Apr 2021	USD	27.68	27.71	27.49	27.5427	27.5427	-0.137 (-0.50%)	13,595
13 Apr 2021	USD	27.63	27.73	27.5	27.68	27.68	+0.13 (+0.47%)	9,019
12 Apr 2021	USD	27.69	27.74	27.5191	27.55	27.55	+0.02 (+0.07%)	12,937
9 Apr 2021	USD	27.67	27.73	27.38	27.53	27.53	-0.21 (-0.76%)	12,023
8 Apr 2021	USD	27.69	27.74	27.6001	27.74	27.74	+0.01 (+0.04%)	11,392
7 Apr 2021	USD	27.61	27.74	27.36	27.73	27.73	+0.18 (+0.65%)	13,755
6 Apr 2021	USD	27.61	27.74	27.55	27.55	27.55	0.0 (0.0%)	36,306
5 Apr 2021	USD	27.56	27.6379	27.46	27.55	27.55	+0.15 (+0.55%)	20,288
1 Apr 2021	USD	27.3	27.5	27.3	27.4	27.4	+0.22 (+0.81%)	11,038
31 Mar 2021	USD	27.43	27.4534	27.18	27.18	27.18	-0.07 (-0.26%)	13,110
30 Mar 2021	USD	27.13	27.375	27.13	27.25	27.25	+0.07 (+0.26%)	8,902
29 Mar 2021	USD	27.47	27.47	27.04	27.18	27.18	-0.21 (-0.77%)	12,916
26 Mar 2021	USD	27.29	27.39	27.1	27.39	27.39	+0.17 (+0.62%)	7,755
25 Mar 2021	USD	27.49	27.49	27.07	27.22	27.22	+0.12 (+0.44%)	11,872
24 Mar 2021	USD	27.31	27.4125	27.09	27.1	27.1	-0.048 (-0.18%)	23,310
23 Mar 2021	USD	27.24	27.26	27.148	27.148	27.148	+0.008 (+0.03%)	13,591
22 Mar 2021	USD	27.23	27.33	27.03	27.14	27.14	+0.01 (+0.04%)	59,015
19 Mar 2021	USD	27	27.323	26.78	27.13	27.13	+0.14 (+0.52%)	21,832
18 Mar 2021	USD	27.21	27.21	26.87	26.99	26.99	-0.22 (-0.81%)	15,825
17 Mar 2021	USD	27.35	27.35	27.1276	27.21	27.21	0.0 (0.0%)	18,330
16 Mar 2021	USD	27.64	27.64	27.21	27.21	27.21	-0.39 (-1.41%)	17,944
15 Mar 2021	USD	27.51	27.735	27.301	27.6	27.6	+0.27 (+0.99%)	11,211
12 Mar 2021	USD	27.46	27.46	27.1	27.33	27.33	-0.04 (-0.15%)	7,062
11 Mar 2021	USD	27.21	27.465	27.21	27.37	27.37	-0.01 (-0.04%)	15,942

Unicorn Response |