| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 27.46 | 27.65 | 27.36 | 27.38 | 27.38 | 0.0 (0.0%) | 41,544 |
| 9 Mar 2021 | USD | 27.15 | 27.48 | 27.0523 | 27.38 | 27.38 | +0.24 (+0.88%) | 22,279 |
| 8 Mar 2021 | USD | 27.13 | 27.1499 | 27.065 | 27.14 | 27.14 | +0.13 (+0.48%) | 5,313 |
| 5 Mar 2021 | USD | 27 | 27.11 | 26.925 | 27.01 | 27.01 | +0.13 (+0.48%) | 33,163 |
| 4 Mar 2021 | USD | 26.98 | 27 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 15,641 |
| 3 Mar 2021 | USD | 27.09 | 27.09 | 26.89 | 26.9 | 26.9 | -0.1 (-0.37%) | 8,990 |
| 2 Mar 2021 | USD | 26.81 | 27.0903 | 26.81 | 27 | 27 | +0.26 (+0.97%) | 5,871 |
| 1 Mar 2021 | USD | 27.13 | 27.13 | 26.6 | 26.74 | 26.74 | -0.19 (-0.71%) | 11,629 |
| 26 Feb 2021 | USD | 27.11 | 27.11 | 26.79 | 26.93 | 26.93 | -0.08 (-0.30%) | 16,233 |
| 25 Feb 2021 | USD | 27.09 | 27.09 | 26.63 | 27.01 | 27.01 | -0.07 (-0.26%) | 102,650 |
| 24 Feb 2021 | USD | 27.17 | 27.17 | 26.92 | 27.08 | 27.08 | -0.16 (-0.59%) | 33,332 |
| 23 Feb 2021 | USD | 27.26 | 27.26 | 27.0511 | 27.24 | 27.24 | -0.05 (-0.18%) | 37,415 |
| 22 Feb 2021 | USD | 27.24 | 27.29 | 27.1 | 27.29 | 27.29 | +0.07 (+0.26%) | 11,982 |
| 19 Feb 2021 | USD | 27.25 | 27.29 | 27.09 | 27.22 | 27.22 | -0.07 (-0.26%) | 13,266 |
| 18 Feb 2021 | USD | 27.24 | 27.29 | 27.02 | 27.29 | 27.29 | +0.05 (+0.18%) | 17,725 |
| 17 Feb 2021 | USD | 26.84 | 27.24 | 26.7999 | 27.24 | 27.24 | +0.4 (+1.49%) | 48,774 |
| 16 Feb 2021 | USD | 26.76 | 26.84 | 26.7 | 26.84 | 26.84 | +0.08 (+0.30%) | 18,902 |
| 12 Feb 2021 | USD | 26.8 | 26.81 | 26.4844 | 26.76 | 26.76 | -0.04 (-0.15%) | 78,901 |
| 11 Feb 2021 | USD | 26.54 | 26.81 | 26.54 | 26.8 | 26.8 | -0.26 (-0.96%) | 15,766 |
| 10 Feb 2021 | USD | 27.28 | 27.28 | 27.06 | 27.06 | 27.06 | -0.21 (-0.77%) | 11,847 |
| 9 Feb 2021 | USD | 27.16 | 27.28 | 27.14 | 27.27 | 27.27 | +0.14 (+0.52%) | 13,973 |
| 8 Feb 2021 | USD | 27.1 | 27.1668 | 27.0598 | 27.13 | 27.13 | +0.1 (+0.37%) | 11,096 |
| 5 Feb 2021 | USD | 27.04 | 27.1 | 26.999 | 27.03 | 27.03 | +0.03 (+0.11%) | 23,318 |
| 4 Feb 2021 | USD | 27 | 27.09 | 26.8934 | 27 | 27 | 0.0 (0.0%) | 17,753 |
| 3 Feb 2021 | USD | 26.97 | 27.08 | 26.8895 | 27 | 27 | +0.04 (+0.15%) | 20,049 |
| 2 Feb 2021 | USD | 26.91 | 27.06 | 26.75 | 26.96 | 26.96 | +0.25 (+0.94%) | 25,900 |
| 1 Feb 2021 | USD | 26.75 | 26.945 | 26.66 | 26.71 | 26.71 | -0.04 (-0.15%) | 22,812 |
| 29 Jan 2021 | USD | 26.82 | 26.8855 | 26.73 | 26.75 | 26.75 | -0.22 (-0.82%) | 34,042 |
| 28 Jan 2021 | USD | 27 | 27 | 26.76 | 26.97 | 26.97 | +0.24 (+0.90%) | 29,529 |
| 27 Jan 2021 | USD | 27 | 27 | 26.73 | 26.73 | 26.73 | -0.27 (-1%) | 11,063 |
