| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 24.18 | 24.43 | 24.145 | 24.2 | 24.2 | -0.03 (-0.12%) | 41,259 |
| 15 Apr 2024 | USD | 24.32 | 24.36 | 24.1121 | 24.23 | 24.23 | -0.13 (-0.53%) | 24,750 |
| 12 Apr 2024 | USD | 24.4 | 24.52 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 17,031 |
| 11 Apr 2024 | USD | 24.51 | 24.53 | 24.32 | 24.43 | 24.43 | -0.15 (-0.61%) | 15,496 |
| 10 Apr 2024 | USD | 24.53 | 24.5999 | 24.27 | 24.58 | 24.58 | -0.09 (-0.36%) | 37,861 |
| 9 Apr 2024 | USD | 24.61 | 24.67 | 24.53 | 24.67 | 24.67 | +0.06 (+0.24%) | 12,845 |
| 8 Apr 2024 | USD | 24.57 | 24.65 | 24.52 | 24.61 | 24.61 | -0.03 (-0.12%) | 17,983 |
| 5 Apr 2024 | USD | 24.49 | 24.6999 | 24.49 | 24.64 | 24.64 | +0.03 (+0.12%) | 15,635 |
| 4 Apr 2024 | USD | 24.61 | 24.74 | 24.3501 | 24.61 | 24.61 | +0.09 (+0.37%) | 30,111 |
| 3 Apr 2024 | USD | 24.31 | 24.57 | 24.31 | 24.52 | 24.52 | +0.1 (+0.41%) | 32,223 |
| 2 Apr 2024 | USD | 24.35 | 24.46 | 24.25 | 24.42 | 24.42 | -0.06 (-0.25%) | 23,728 |
| 1 Apr 2024 | USD | 24.3 | 24.58 | 24.28 | 24.48 | 24.48 | +0.25 (+1.03%) | 85,812 |
| 28 Mar 2024 | USD | 24.3 | 24.37 | 24.19 | 24.23 | 24.23 | -0.11 (-0.45%) | 468,778 |
| 27 Mar 2024 | USD | 24.61 | 24.62 | 24.22 | 24.34 | 24.34 | -0.23 (-0.94%) | 127,279 |
| 26 Mar 2024 | USD | 24.73 | 24.79 | 24.57 | 24.57 | 24.57 | -0.11 (-0.45%) | 19,494 |
| 25 Mar 2024 | USD | 24.82 | 24.97 | 24.65 | 24.68 | 24.68 | -0.22 (-0.88%) | 20,856 |
| 22 Mar 2024 | USD | 25.09 | 25.09 | 24.8101 | 24.9 | 24.9 | -0.1 (-0.40%) | 12,482 |
| 21 Mar 2024 | USD | 24.94 | 25.08 | 24.94 | 25 | 25 | +0.04 (+0.16%) | 12,266 |
| 20 Mar 2024 | USD | 24.81 | 24.96 | 24.755 | 24.96 | 24.96 | +0.19 (+0.77%) | 11,429 |
| 19 Mar 2024 | USD | 24.72 | 24.94 | 24.72 | 24.77 | 24.77 | +0.12 (+0.49%) | 15,768 |
| 18 Mar 2024 | USD | 24.55 | 24.8699 | 24.55 | 24.65 | 24.65 | +0.08 (+0.33%) | 18,299 |
| 15 Mar 2024 | USD | 24.5269 | 24.6595 | 24.5269 | 24.57 | 24.57 | -0.02 (-0.08%) | 13,279 |
| 14 Mar 2024 | USD | 24.65 | 24.7 | 24.5 | 24.59 | 24.59 | -0.12 (-0.49%) | 10,029 |
| 13 Mar 2024 | USD | 24.65 | 24.77 | 24.65 | 24.71 | 24.71 | -0.04 (-0.16%) | 11,770 |
| 12 Mar 2024 | USD | 24.81 | 24.83 | 24.65 | 24.75 | 24.75 | -0.06 (-0.24%) | 10,518 |
| 11 Mar 2024 | USD | 24.86 | 24.92 | 24.81 | 24.81 | 24.81 | -0.13 (-0.52%) | 7,062 |
| 8 Mar 2024 | USD | 24.89 | 25.1 | 24.875 | 24.94 | 24.94 | +0.05 (+0.20%) | 22,224 |
| 7 Mar 2024 | USD | 24.91 | 25.4341 | 24.8 | 24.89 | 24.89 | 0.0 (0.0%) | 11,612 |
| 6 Mar 2024 | USD | 25 | 25.05 | 24.8826 | 24.89 | 24.89 | -0.06 (-0.24%) | 7,647 |
| 5 Mar 2024 | USD | 25.2 | 25.2 | 24.91 | 24.95 | 24.95 | -0.34 (-1.34%) | 16,776 |
