| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 27.15 | 27.15 | 27 | 27 | 27 | -0.01 (-0.04%) | 30,338 |
| 25 Jan 2021 | USD | 27.14 | 27.17 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 29,451 |
| 22 Jan 2021 | USD | 27.12 | 27.13 | 27 | 27.05 | 27.05 | -0.03 (-0.11%) | 14,793 |
| 21 Jan 2021 | USD | 27.15 | 27.15 | 27.07 | 27.08 | 27.08 | -0.02 (-0.07%) | 7,753 |
| 20 Jan 2021 | USD | 27.1 | 27.17 | 27.06 | 27.1 | 27.1 | +0.01 (+0.04%) | 16,814 |
| 19 Jan 2021 | USD | 27 | 27.1 | 26.91 | 27.09 | 27.09 | +0.14 (+0.52%) | 20,765 |
| 15 Jan 2021 | USD | 27.12 | 27.12 | 26.9 | 26.95 | 26.95 | -0.01 (-0.04%) | 23,863 |
| 14 Jan 2021 | USD | 27.03 | 27.03 | 26.82 | 26.96 | 26.96 | +0.06 (+0.22%) | 19,478 |
| 13 Jan 2021 | USD | 27.09 | 27.17 | 26.88 | 26.9 | 26.9 | -0.09 (-0.33%) | 44,457 |
| 12 Jan 2021 | USD | 26.89 | 27 | 26.58 | 26.99 | 26.99 | +0.11 (+0.41%) | 45,366 |
| 11 Jan 2021 | USD | 27.09 | 27.09 | 26.76 | 26.88 | 26.88 | -0.22 (-0.81%) | 19,573 |
| 8 Jan 2021 | USD | 26.97 | 27.1 | 26.82 | 27.1 | 27.1 | +0.28 (+1.04%) | 20,922 |
| 7 Jan 2021 | USD | 26.97 | 26.97 | 26.56 | 26.82 | 26.82 | -0.096 (-0.36%) | 15,600 |
| 6 Jan 2021 | USD | 27.06 | 27.1111 | 26.7 | 26.9162 | 26.9162 | -0.284 (-1.04%) | 38,222 |
| 5 Jan 2021 | USD | 26.95 | 27.2 | 26.67 | 27.2 | 27.2 | +0.34 (+1.27%) | 64,813 |
| 4 Jan 2021 | USD | 27.64 | 27.64 | 26.8 | 26.86 | 26.86 | -0.4 (-1.47%) | 25,143 |
| 31 Dec 2020 | USD | 27.59 | 27.61 | 27.26 | 27.26 | 27.26 | -0.32 (-1.16%) | 19,724 |
| 30 Dec 2020 | USD | 27.39 | 27.58 | 27.1727 | 27.58 | 27.58 | +0.29 (+1.06%) | 14,681 |
| 29 Dec 2020 | USD | 27.38 | 27.4 | 27.21 | 27.29 | 27.29 | +0.07 (+0.26%) | 12,158 |
| 28 Dec 2020 | USD | 27.4 | 27.4 | 27.2 | 27.22 | 27.22 | -0.13 (-0.48%) | 20,613 |
| 24 Dec 2020 | USD | 27.14 | 27.35 | 27.11 | 27.35 | 27.35 | +0.21 (+0.77%) | 13,962 |
| 23 Dec 2020 | USD | 27.29 | 27.45 | 27.14 | 27.14 | 27.14 | -0.18 (-0.66%) | 15,678 |
| 22 Dec 2020 | USD | 27.28 | 27.46 | 27.0345 | 27.32 | 27.32 | +0.14 (+0.52%) | 31,581 |
| 21 Dec 2020 | USD | 26.95 | 27.3 | 26.94 | 27.18 | 27.18 | +0.23 (+0.85%) | 30,126 |
| 18 Dec 2020 | USD | 27.03 | 27.0899 | 26.87 | 26.95 | 26.95 | +0.06 (+0.22%) | 22,440 |
| 17 Dec 2020 | USD | 26.94 | 26.98 | 26.837 | 26.89 | 26.89 | +0.06 (+0.22%) | 16,494 |
| 16 Dec 2020 | USD | 26.75 | 27 | 26.75 | 26.83 | 26.83 | +0.06 (+0.22%) | 16,041 |
| 15 Dec 2020 | USD | 26.84 | 26.9188 | 26.744 | 26.77 | 26.77 | -0.054 (-0.20%) | 19,456 |
| 14 Dec 2020 | USD | 27 | 27.03 | 26.64 | 26.8242 | 26.8242 | -0.076 (-0.28%) | 16,839 |
| 11 Dec 2020 | USD | 26.95 | 26.96 | 26.85 | 26.9 | 26.9 | +0.02 (+0.07%) | 12,355 |
