| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 26.84 | 26.9 | 26.77 | 26.88 | 26.88 | +0.08 (+0.30%) | 9,364 |
| 9 Dec 2020 | USD | 27.28 | 27.28 | 26.72 | 26.8 | 26.8 | -0.32 (-1.18%) | 16,070 |
| 8 Dec 2020 | USD | 27.24 | 27.24 | 27.045 | 27.12 | 27.12 | -0.08 (-0.29%) | 9,406 |
| 7 Dec 2020 | USD | 27.25 | 27.25 | 27.0369 | 27.2 | 27.2 | -0.05 (-0.18%) | 10,667 |
| 4 Dec 2020 | USD | 27.25 | 27.27 | 27.005 | 27.25 | 27.25 | +0.06 (+0.22%) | 23,202 |
| 3 Dec 2020 | USD | 26.97 | 27.19 | 26.93 | 27.19 | 27.19 | +0.27 (+1.00%) | 28,418 |
| 2 Dec 2020 | USD | 26.8 | 26.94 | 26.53 | 26.92 | 26.92 | +0.31 (+1.16%) | 10,870 |
| 1 Dec 2020 | USD | 26.9 | 26.9 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 18,739 |
| 30 Nov 2020 | USD | 26.9 | 26.9 | 26.62 | 26.63 | 26.63 | -0.2 (-0.75%) | 22,089 |
| 27 Nov 2020 | USD | 26.9 | 26.9 | 26.78 | 26.83 | 26.83 | +0.005 (+0.02%) | 4,135 |
| 25 Nov 2020 | USD | 26.98 | 26.98 | 26.74 | 26.825 | 26.825 | -0.025 (-0.09%) | 31,171 |
| 24 Nov 2020 | USD | 27.05 | 27.185 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 22,775 |
| 23 Nov 2020 | USD | 27.03 | 27.03 | 26.96 | 26.97 | 26.97 | +0.05 (+0.19%) | 6,762 |
| 20 Nov 2020 | USD | 27.05 | 27.05 | 26.88 | 26.92 | 26.92 | -0.14 (-0.52%) | 12,262 |
| 19 Nov 2020 | USD | 26.96 | 27.15 | 26.885 | 27.06 | 27.06 | +0.08 (+0.30%) | 9,927 |
| 18 Nov 2020 | USD | 26.85 | 27.1 | 26.85 | 26.98 | 26.98 | +0.12 (+0.45%) | 23,411 |
| 17 Nov 2020 | USD | 27.03 | 27.1289 | 26.75 | 26.86 | 26.86 | -0.08 (-0.30%) | 19,965 |
| 16 Nov 2020 | USD | 26.83 | 27.27 | 26.68 | 26.94 | 26.94 | +0.24 (+0.90%) | 53,432 |
| 13 Nov 2020 | USD | 26.74 | 26.83 | 26.68 | 26.7 | 26.7 | +0.095 (+0.36%) | 15,694 |
| 12 Nov 2020 | USD | 26.76 | 26.76 | 26.31 | 26.605 | 26.605 | -0.775 (-2.83%) | 18,280 |
| 11 Nov 2020 | USD | 27.66 | 27.76 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 27,894 |
| 10 Nov 2020 | USD | 27.1 | 27.51 | 26.94 | 27.49 | 27.49 | +0.46 (+1.70%) | 38,519 |
| 9 Nov 2020 | USD | 26.96 | 27.19 | 26.836 | 27.03 | 27.03 | +0.24 (+0.90%) | 31,171 |
| 6 Nov 2020 | USD | 26.67 | 26.9 | 26.53 | 26.79 | 26.79 | +0.13 (+0.49%) | 24,660 |
| 5 Nov 2020 | USD | 26.65 | 26.7 | 26.42 | 26.66 | 26.66 | +0.38 (+1.45%) | 19,840 |
| 4 Nov 2020 | USD | 26.49 | 26.65 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 18,090 |
| 3 Nov 2020 | USD | 26.33 | 26.54 | 26.11 | 26.21 | 26.21 | -0.04 (-0.15%) | 34,818 |
| 2 Nov 2020 | USD | 26.04 | 26.3 | 26.04 | 26.25 | 26.25 | +0.19 (+0.73%) | 24,304 |
| 30 Oct 2020 | USD | 26.16 | 26.2 | 25.9 | 26.06 | 26.06 | +0.05 (+0.19%) | 48,308 |
| 29 Oct 2020 | USD | 26.04 | 26.25 | 25.89 | 26.01 | 26.01 | +0.19 (+0.74%) | 34,709 |
