| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 26.24 | 26.24 | 25.76 | 25.82 | 25.82 | -0.3 (-1.15%) | 41,282 |
| 27 Oct 2020 | USD | 26.39 | 26.39 | 26.11 | 26.12 | 26.12 | -0.14 (-0.53%) | 197,515 |
| 26 Oct 2020 | USD | 26.36 | 26.505 | 26.16 | 26.26 | 26.26 | -0.18 (-0.68%) | 24,866 |
| 23 Oct 2020 | USD | 26.39 | 26.44 | 26.3 | 26.44 | 26.44 | +0.06 (+0.23%) | 19,847 |
| 22 Oct 2020 | USD | 26.37 | 26.43 | 26.11 | 26.38 | 26.38 | +0.12 (+0.46%) | 42,015 |
| 21 Oct 2020 | USD | 26.34 | 26.43 | 26.1 | 26.26 | 26.26 | -0.02 (-0.08%) | 48,259 |
| 20 Oct 2020 | USD | 26.41 | 26.53 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 59,714 |
| 19 Oct 2020 | USD | 26.53 | 26.6 | 26.27 | 26.39 | 26.39 | -0.39 (-1.46%) | 62,570 |
| 16 Oct 2020 | USD | 26.65 | 26.78 | 26.56 | 26.78 | 26.78 | +0.23 (+0.87%) | 96,420 |
| 15 Oct 2020 | USD | 26.5 | 26.6 | 26.45 | 26.55 | 26.55 | +0.06 (+0.23%) | 19,316 |
| 14 Oct 2020 | USD | 26.55 | 26.644 | 26.46 | 26.49 | 26.49 | -0.07 (-0.26%) | 33,549 |
| 13 Oct 2020 | USD | 26.76 | 26.8 | 26.4206 | 26.56 | 26.56 | -0.13 (-0.49%) | 40,314 |
| 12 Oct 2020 | USD | 26.85 | 26.85 | 26.55 | 26.69 | 26.69 | -0.01 (-0.04%) | 26,895 |
| 9 Oct 2020 | USD | 26.85 | 26.915 | 26.65 | 26.7 | 26.7 | -0.2 (-0.74%) | 36,548 |
| 8 Oct 2020 | USD | 26.86 | 26.9 | 26.75 | 26.9 | 26.9 | +0.06 (+0.22%) | 223,157 |
| 7 Oct 2020 | USD | 26.85 | 26.85 | 26.66 | 26.84 | 26.84 | -0.02 (-0.07%) | 48,135 |
| 6 Oct 2020 | USD | 26.94 | 26.94 | 26.66 | 26.86 | 26.86 | -0.01 (-0.04%) | 73,333 |
| 5 Oct 2020 | USD | 26.95 | 26.97 | 26.76 | 26.87 | 26.87 | -0.08 (-0.30%) | 37,756 |
| 2 Oct 2020 | USD | 26.9 | 27.21 | 26.78 | 26.95 | 26.95 | -0.08 (-0.30%) | 344,880 |
| 1 Oct 2020 | USD | 27.17 | 27.37 | 26.62 | 27.03 | 27.03 | +0.76 (+2.89%) | 384,264 |
| 30 Sep 2020 | USD | 25.49 | 26.43 | 25.32 | 26.27 | 26.27 | +0.78 (+3.06%) | 1,164,676 |
| 29 Sep 2020 | USD | 25.62 | 25.64 | 25.27 | 25.49 | 25.49 | -0.05 (-0.20%) | 24,272 |
| 28 Sep 2020 | USD | 25.33 | 25.71 | 25.33 | 25.54 | 25.54 | +0.389 (+1.55%) | 30,866 |
| 25 Sep 2020 | USD | 25.18 | 25.5 | 25.1509 | 25.1509 | 25.1509 | -0.049 (-0.19%) | 36,788 |
| 24 Sep 2020 | USD | 25.07 | 25.2 | 24.85 | 25.2 | 25.2 | +0.1 (+0.40%) | 68,442 |
| 23 Sep 2020 | USD | 25.3 | 25.3374 | 24.93 | 25.1 | 25.1 | -0.2 (-0.79%) | 42,363 |
| 22 Sep 2020 | USD | 25.29 | 25.3704 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 15,685 |
| 21 Sep 2020 | USD | 25 | 25.22 | 24.75 | 25.2 | 25.2 | 0.0 (0.0%) | 48,550 |
| 18 Sep 2020 | USD | 25.37 | 25.38 | 25.18 | 25.2 | 25.2 | -0.11 (-0.43%) | 14,887 |
| 17 Sep 2020 | USD | 25.36 | 25.3782 | 25.14 | 25.31 | 25.31 | 0.0 (0.0%) | 19,718 |
