| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 25.55 | 25.6 | 25.31 | 25.31 | 25.31 | -0.102 (-0.40%) | 31,589 |
| 15 Sep 2020 | USD | 25.6 | 25.6 | 25.35 | 25.4125 | 25.4125 | -0.068 (-0.26%) | 35,084 |
| 14 Sep 2020 | USD | 25.6 | 25.68 | 25.48 | 25.48 | 25.48 | -0.085 (-0.33%) | 37,733 |
| 11 Sep 2020 | USD | 25.54 | 25.61 | 25.46 | 25.565 | 25.565 | +0.055 (+0.22%) | 48,579 |
| 10 Sep 2020 | USD | 25.59 | 25.69 | 25.4725 | 25.51 | 25.51 | -0.08 (-0.31%) | 49,092 |
| 9 Sep 2020 | USD | 25.49 | 25.59 | 25.29 | 25.59 | 25.59 | +0.295 (+1.17%) | 12,158 |
| 8 Sep 2020 | USD | 25.53 | 25.53 | 25.22 | 25.295 | 25.295 | -0.315 (-1.23%) | 28,981 |
| 4 Sep 2020 | USD | 25.6 | 25.67 | 25.47 | 25.61 | 25.61 | 0.0 (0.0%) | 23,194 |
| 3 Sep 2020 | USD | 25.66 | 25.6999 | 25.55 | 25.61 | 25.61 | -0.16 (-0.62%) | 76,120 |
| 2 Sep 2020 | USD | 25.62 | 25.8 | 25.59 | 25.77 | 25.77 | -0.01 (-0.04%) | 114,004 |
| 1 Sep 2020 | USD | 25.54 | 25.78 | 25.45 | 25.78 | 25.78 | +0.29 (+1.14%) | 60,745 |
| 31 Aug 2020 | USD | 25.59 | 25.6 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 36,560 |
| 28 Aug 2020 | USD | 25.35 | 25.6 | 25.35 | 25.59 | 25.59 | +0.05 (+0.20%) | 51,004 |
| 27 Aug 2020 | USD | 25.7 | 25.7 | 25.45 | 25.54 | 25.54 | -0.07 (-0.27%) | 104,140 |
| 26 Aug 2020 | USD | 25.62 | 25.62 | 25.49 | 25.61 | 25.61 | +0.03 (+0.12%) | 59,212 |
| 25 Aug 2020 | USD | 25.42 | 25.62 | 25.35 | 25.58 | 25.58 | +0.08 (+0.31%) | 74,127 |
| 24 Aug 2020 | USD | 25.32 | 25.5 | 25.21 | 25.5 | 25.5 | +0.24 (+0.95%) | 99,715 |
| 21 Aug 2020 | USD | 25.2 | 25.28 | 25.14 | 25.26 | 25.26 | +0.06 (+0.24%) | 233,029 |
| 20 Aug 2020 | USD | 25.13 | 25.2 | 25.0664 | 25.2 | 25.2 | +0.05 (+0.20%) | 377,483 |
| 19 Aug 2020 | USD | 25.1 | 25.19 | 25.05 | 25.15 | 25.15 | +0.11 (+0.44%) | 147,056 |
| 18 Aug 2020 | USD | 25.04 | 25.1 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 186,456 |
| 17 Aug 2020 | USD | 24.96 | 25.05 | 24.96 | 24.97 | 24.97 | -0.08 (-0.32%) | 17,890 |
| 14 Aug 2020 | USD | 24.98 | 25.05 | 24.91 | 25.05 | 25.05 | +0.12 (+0.48%) | 42,556 |
| 13 Aug 2020 | USD | 25.06 | 25.06 | 24.87 | 24.93 | 24.93 | -0.02 (-0.08%) | 91,966 |
| 12 Aug 2020 | USD | 24.92 | 25.088 | 24.82 | 24.95 | 24.95 | +0.16 (+0.65%) | 37,515 |
| 11 Aug 2020 | USD | 24.88 | 25 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 39,855 |
| 10 Aug 2020 | USD | 24.7 | 24.91 | 24.42 | 24.91 | 24.91 | +0.25 (+1.01%) | 36,444 |
| 7 Aug 2020 | USD | 24.48 | 24.68 | 24.31 | 24.66 | 24.66 | +0.317 (+1.30%) | 17,523 |
| 6 Aug 2020 | USD | 24.95 | 24.9815 | 24.03 | 24.3435 | 24.3435 | -0.607 (-2.43%) | 97,575 |
| 5 Aug 2020 | USD | 24.98 | 25.05 | 24.939 | 24.95 | 24.95 | +0.05 (+0.20%) | 59,712 |
