| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 24.95 | 24.95 | 24.81 | 24.9 | 24.9 | -0.01 (-0.04%) | 19,429 |
| 3 Aug 2020 | USD | 24.97 | 25.02 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 53,857 |
| 31 Jul 2020 | USD | 25.08 | 25.1 | 24.93 | 24.93 | 24.93 | -0.18 (-0.72%) | 238,471 |
| 30 Jul 2020 | USD | 25.01 | 25.11 | 24.88 | 25.11 | 25.11 | +0.06 (+0.24%) | 582,434 |
| 29 Jul 2020 | USD | 24.9 | 25.1 | 24.89 | 25.05 | 25.05 | +0.16 (+0.64%) | 509,528 |
| 28 Jul 2020 | USD | 24.87 | 24.97 | 24.86 | 24.89 | 24.89 | +0.04 (+0.16%) | 80,395 |
| 27 Jul 2020 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | +0.15 (+0.61%) | 152,355 |
| 24 Jul 2020 | USD | 24.706 | 24.73 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 172,365 |
| 23 Jul 2020 | USD | 24.54 | 24.73 | 24.43 | 24.7 | 24.7 | +0.12 (+0.49%) | 75,993 |
| 22 Jul 2020 | USD | 24.36 | 24.58 | 24.345 | 24.58 | 24.58 | +0.31 (+1.28%) | 190,274 |
| 21 Jul 2020 | USD | 23.87 | 24.39 | 23.85 | 24.27 | 24.27 | +0.42 (+1.76%) | 245,493 |
| 20 Jul 2020 | USD | 23.76 | 23.93 | 23.68 | 23.85 | 23.85 | +0.1 (+0.42%) | 34,410 |
| 17 Jul 2020 | USD | 23.79 | 23.88 | 23.7 | 23.75 | 23.75 | -0.02 (-0.08%) | 35,215 |
| 16 Jul 2020 | USD | 23.74 | 23.96 | 23.69 | 23.77 | 23.77 | +0.03 (+0.13%) | 58,950 |
| 15 Jul 2020 | USD | 23.52 | 23.83 | 23.42 | 23.74 | 23.74 | +0.21 (+0.89%) | 49,717 |
| 14 Jul 2020 | USD | 23.55 | 23.55 | 23.25 | 23.53 | 23.53 | -0.02 (-0.08%) | 51,906 |
| 13 Jul 2020 | USD | 23.85 | 23.93 | 23.55 | 23.55 | 23.55 | -0.26 (-1.09%) | 33,593 |
| 10 Jul 2020 | USD | 23.85 | 23.9299 | 23.7834 | 23.81 | 23.81 | +0.01 (+0.04%) | 30,921 |
| 9 Jul 2020 | USD | 24.1 | 24.1125 | 23.72 | 23.8 | 23.8 | -0.32 (-1.33%) | 54,411 |
| 8 Jul 2020 | USD | 23.96 | 24.12 | 23.92 | 24.12 | 24.12 | +0.17 (+0.71%) | 34,154 |
| 7 Jul 2020 | USD | 23.96 | 24.07 | 23.875 | 23.95 | 23.95 | -0.07 (-0.29%) | 80,037 |
| 6 Jul 2020 | USD | 24.18 | 24.18 | 23.97 | 24.02 | 24.02 | +0.04 (+0.17%) | 58,466 |
| 2 Jul 2020 | USD | 24.04 | 24.11 | 23.92 | 23.98 | 23.98 | +0.04 (+0.17%) | 79,849 |
| 1 Jul 2020 | USD | 23.73 | 23.95 | 23.73 | 23.94 | 23.94 | +0.27 (+1.14%) | 237,137 |
| 30 Jun 2020 | USD | 24.35 | 24.35 | 23.65 | 23.67 | 23.67 | -0.61 (-2.51%) | 679,380 |
| 29 Jun 2020 | USD | 24.38 | 24.38 | 24.17 | 24.28 | 24.28 | -0.02 (-0.08%) | 418,236 |
| 26 Jun 2020 | USD | 24.39 | 24.39 | 24.18 | 24.3 | 24.3 | -0.02 (-0.08%) | 187,054 |
| 25 Jun 2020 | USD | 23.9 | 25.08 | 23.76 | 24.32 | 24.32 | +0.31 (+1.29%) | 277,959 |
| 24 Jun 2020 | USD | 24.3 | 24.38 | 23.75 | 24.01 | 24.01 | -0.32 (-1.32%) | 223,599 |
| 23 Jun 2020 | USD | 24.36 | 24.55 | 24.28 | 24.33 | 24.33 | +0.03 (+0.12%) | 243,351 |
