Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 24.21 | 24.5 | 24.16 | 24.3 | 24.3 | +0.2 (+0.83%) | 246,684 |
19 Jun 2020 | USD | 24.1 | 24.2 | 23.85 | 24.1 | 24.1 | 0.0 (0.0%) | 90,231 |
18 Jun 2020 | USD | 23.65 | 24.2 | 23.65 | 24.1 | 24.1 | +0.25 (+1.05%) | 161,032 |
17 Jun 2020 | USD | 24.2 | 24.2 | 23.3 | 23.85 | 23.85 | -0.27 (-1.12%) | 177,987 |
16 Jun 2020 | USD | 24.34 | 24.4 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 213,847 |
15 Jun 2020 | USD | 24.5 | 24.75 | 24 | 24.13 | 24.13 | -0.425 (-1.73%) | 342,396 |
12 Jun 2020 | USD | 24.75 | 24.75 | 23.01 | 24.5554 | 24.5554 | -0.025 (-0.10%) | 978,152 |
11 Jun 2020 | USD | 24.8 | 24.89 | 24.48 | 24.58 | 24.58 | 0.0 (0.0%) | 4,770,239 |