| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 25.3 | 25.4644 | 25.17 | 25.29 | 25.29 | -0.14 (-0.55%) | 6,680 |
| 1 Mar 2024 | USD | 25.45 | 25.5 | 25.1 | 25.43 | 25.43 | +0.15 (+0.59%) | 16,814 |
| 29 Feb 2024 | USD | 25.51 | 25.59 | 25.28 | 25.28 | 25.28 | -0.31 (-1.21%) | 39,278 |
| 28 Feb 2024 | USD | 25.45 | 25.59 | 25.1551 | 25.59 | 25.59 | +0.14 (+0.55%) | 10,129 |
| 27 Feb 2024 | USD | 25.41 | 25.45 | 25.31 | 25.45 | 25.45 | -0.09 (-0.35%) | 8,022 |
| 26 Feb 2024 | USD | 25.36 | 25.555 | 25.3119 | 25.54 | 25.54 | +0.07 (+0.27%) | 13,704 |
| 23 Feb 2024 | USD | 25.05 | 25.52 | 24.99 | 25.47 | 25.47 | +0.46 (+1.84%) | 11,630 |
| 22 Feb 2024 | USD | 25 | 25.23 | 24.9201 | 25.01 | 25.01 | +0.09 (+0.36%) | 18,880 |
| 21 Feb 2024 | USD | 24.94 | 25.19 | 24.92 | 24.92 | 24.92 | -0.137 (-0.55%) | 7,351 |
| 20 Feb 2024 | USD | 25.03 | 25.23 | 25.03 | 25.0574 | 25.0574 | +0.047 (+0.19%) | 15,395 |
| 16 Feb 2024 | USD | 25.02 | 25.24 | 24.88 | 25.01 | 25.01 | -0.3 (-1.18%) | 7,833 |
| 15 Feb 2024 | USD | 25.09 | 25.31 | 24.98 | 25.3097 | 25.3097 | +0.22 (+0.88%) | 7,534 |
| 14 Feb 2024 | USD | 25.06 | 25.2558 | 25.01 | 25.09 | 25.09 | -0.39 (-1.53%) | 5,127 |
| 13 Feb 2024 | USD | 25.48 | 25.5986 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 3,480 |
| 12 Feb 2024 | USD | 25.36 | 25.63 | 25.36 | 25.63 | 25.63 | +0.28 (+1.10%) | 11,809 |
| 9 Feb 2024 | USD | 24.98 | 25.35 | 24.8936 | 25.35 | 25.35 | +0.27 (+1.08%) | 7,416 |
| 8 Feb 2024 | USD | 24.83 | 25.08 | 24.83 | 25.08 | 25.08 | +0.17 (+0.68%) | 5,900 |
| 7 Feb 2024 | USD | 25.05 | 25.05 | 24.89 | 24.91 | 24.91 | -0.135 (-0.54%) | 9,694 |
| 6 Feb 2024 | USD | 24.83 | 25.15 | 24.8101 | 25.0451 | 25.0451 | +0.125 (+0.50%) | 4,250 |
| 5 Feb 2024 | USD | 24.95 | 24.95 | 24.7 | 24.92 | 24.92 | -0.24 (-0.95%) | 8,145 |
| 2 Feb 2024 | USD | 25.15 | 25.176 | 24.96 | 25.16 | 25.16 | -0.07 (-0.28%) | 8,052 |
| 1 Feb 2024 | USD | 25.17 | 25.33 | 25.02 | 25.23 | 25.23 | +0.04 (+0.16%) | 13,501 |
| 31 Jan 2024 | USD | 25.13 | 25.33 | 24.89 | 25.19 | 25.19 | -0.07 (-0.28%) | 15,679 |
| 30 Jan 2024 | USD | 25.01 | 25.3 | 24.87 | 25.26 | 25.26 | +0.245 (+0.98%) | 8,459 |
| 29 Jan 2024 | USD | 24.9 | 25.7 | 24.81 | 25.0148 | 25.0148 | +0.115 (+0.46%) | 19,590 |
| 26 Jan 2024 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 8,002 |
| 25 Jan 2024 | USD | 24.67 | 24.9 | 24.66 | 24.9 | 24.9 | +0.17 (+0.69%) | 8,485 |
| 24 Jan 2024 | USD | 24.9 | 24.9 | 24.66 | 24.73 | 24.73 | +0.03 (+0.12%) | 10,637 |
| 23 Jan 2024 | USD | 24.7 | 24.88 | 24.66 | 24.7 | 24.7 | -0.03 (-0.12%) | 7,937 |
| 22 Jan 2024 | USD | 24.72 | 24.9491 | 24.72 | 24.73 | 24.73 | -0.02 (-0.08%) | 9,824 |
