| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 24.66 | 24.8835 | 24.65 | 24.75 | 24.75 | +0.09 (+0.36%) | 7,901 |
| 18 Jan 2024 | USD | 24.78 | 24.7988 | 24.55 | 24.66 | 24.66 | -0.19 (-0.76%) | 22,168 |
| 17 Jan 2024 | USD | 24.67 | 25.02 | 24.58 | 24.85 | 24.85 | +0.08 (+0.32%) | 16,078 |
| 16 Jan 2024 | USD | 24.63 | 24.9685 | 24.63 | 24.77 | 24.77 | -0.05 (-0.20%) | 8,832 |
| 12 Jan 2024 | USD | 24.71 | 24.9699 | 24.5301 | 24.82 | 24.82 | +0.1 (+0.40%) | 10,025 |
| 11 Jan 2024 | USD | 24.98 | 24.98 | 24.53 | 24.72 | 24.72 | -0.26 (-1.04%) | 11,140 |
| 10 Jan 2024 | USD | 24.81 | 25.155 | 24.81 | 24.98 | 24.98 | +0.1 (+0.40%) | 21,920 |
| 9 Jan 2024 | USD | 24.48 | 24.93 | 24.48 | 24.88 | 24.88 | +0.34 (+1.39%) | 9,784 |
| 8 Jan 2024 | USD | 24.49 | 24.6195 | 24.41 | 24.54 | 24.54 | +0.13 (+0.53%) | 18,230 |
| 5 Jan 2024 | USD | 24.68 | 24.7953 | 24.41 | 24.41 | 24.41 | -0.35 (-1.41%) | 13,836 |
| 4 Jan 2024 | USD | 24.45 | 24.88 | 24.45 | 24.76 | 24.76 | +0.2 (+0.81%) | 6,375 |
| 3 Jan 2024 | USD | 24.66 | 24.8999 | 24.56 | 24.56 | 24.56 | -0.29 (-1.17%) | 16,422 |
| 2 Jan 2024 | USD | 24.75 | 24.86 | 24.4235 | 24.85 | 24.85 | +0.05 (+0.20%) | 7,680 |
| 29 Dec 2023 | USD | 24.61 | 24.99 | 24.41 | 24.8 | 24.8 | +0.11 (+0.45%) | 45,139 |
| 28 Dec 2023 | USD | 24.67 | 24.75 | 24.63 | 24.69 | 24.69 | -0.06 (-0.24%) | 6,594 |
| 27 Dec 2023 | USD | 24.75 | 24.91 | 24.69 | 24.75 | 24.75 | -0.021 (-0.08%) | 10,980 |
| 26 Dec 2023 | USD | 24.72 | 24.9203 | 24.67 | 24.7706 | 24.7706 | -0.059 (-0.24%) | 10,695 |
| 22 Dec 2023 | USD | 24.81 | 24.98 | 24.6487 | 24.83 | 24.83 | +0.21 (+0.85%) | 6,980 |
| 21 Dec 2023 | USD | 24.63 | 24.97 | 24.6201 | 24.6201 | 24.6201 | +0.02 (+0.08%) | 10,219 |
| 20 Dec 2023 | USD | 24.62 | 24.9 | 24.56 | 24.6 | 24.6 | -0.16 (-0.65%) | 12,721 |
| 19 Dec 2023 | USD | 24.55 | 24.82 | 24.55 | 24.76 | 24.76 | +0.215 (+0.88%) | 14,631 |
| 18 Dec 2023 | USD | 24.52 | 24.7859 | 24.5106 | 24.545 | 24.545 | -0.025 (-0.10%) | 26,872 |
| 15 Dec 2023 | USD | 24.8 | 24.8 | 24.56 | 24.57 | 24.57 | -0.35 (-1.40%) | 21,578 |
| 14 Dec 2023 | USD | 24.85 | 25.19 | 24.8118 | 24.92 | 24.92 | +0.17 (+0.69%) | 9,721 |
| 13 Dec 2023 | USD | 24.77 | 25.08 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 22,488 |
| 12 Dec 2023 | USD | 24.7 | 24.85 | 24.64 | 24.76 | 24.76 | 0.0 (0.0%) | 7,685 |
| 11 Dec 2023 | USD | 24.61 | 24.93 | 24.51 | 24.76 | 24.76 | +0.045 (+0.18%) | 17,218 |
| 8 Dec 2023 | USD | 24.68 | 24.9494 | 24.5043 | 24.715 | 24.715 | -0.125 (-0.50%) | 22,720 |
| 7 Dec 2023 | USD | 24.66 | 24.96 | 24.66 | 24.84 | 24.84 | +0.05 (+0.20%) | 13,888 |
| 6 Dec 2023 | USD | 24.78 | 24.97 | 24.7501 | 24.79 | 24.79 | -0.04 (-0.16%) | 12,372 |
