| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 24.86 | 24.95 | 24.6317 | 24.83 | 24.83 | -0.03 (-0.12%) | 24,480 |
| 4 Dec 2023 | USD | 24.67 | 24.89 | 24.54 | 24.86 | 24.86 | +0.03 (+0.12%) | 36,567 |
| 1 Dec 2023 | USD | 24.28 | 24.97 | 24.28 | 24.83 | 24.83 | +0.71 (+2.94%) | 56,752 |
| 30 Nov 2023 | USD | 24.18 | 24.52 | 24.12 | 24.12 | 24.12 | -0.33 (-1.35%) | 51,821 |
| 29 Nov 2023 | USD | 23.7 | 24.53 | 23.7 | 24.45 | 24.45 | +0.66 (+2.77%) | 33,906 |
| 28 Nov 2023 | USD | 23.28 | 23.82 | 23.28 | 23.79 | 23.79 | +0.37 (+1.58%) | 9,232 |
| 27 Nov 2023 | USD | 23.28 | 23.6 | 23.13 | 23.42 | 23.42 | +0.11 (+0.47%) | 15,574 |
| 24 Nov 2023 | USD | 23.34 | 23.34 | 23.27 | 23.31 | 23.31 | +0.03 (+0.13%) | 3,534 |
| 22 Nov 2023 | USD | 23.17 | 23.35 | 23.02 | 23.28 | 23.28 | +0.03 (+0.13%) | 20,694 |
| 21 Nov 2023 | USD | 23.1 | 23.28 | 22.99 | 23.25 | 23.25 | 0.0 (0.0%) | 11,124 |
| 20 Nov 2023 | USD | 23.27 | 23.3 | 22.97 | 23.25 | 23.25 | +0.05 (+0.22%) | 12,132 |
| 17 Nov 2023 | USD | 23.22 | 23.48 | 23.045 | 23.2 | 23.2 | -0.02 (-0.09%) | 24,990 |
| 16 Nov 2023 | USD | 23.52 | 23.72 | 23.21 | 23.22 | 23.22 | -0.29 (-1.23%) | 19,462 |
| 15 Nov 2023 | USD | 23.97 | 23.97 | 23.41 | 23.51 | 23.51 | -0.36 (-1.51%) | 27,629 |
| 14 Nov 2023 | USD | 23.93 | 24.14 | 23.8603 | 23.87 | 23.87 | +0.01 (+0.04%) | 21,787 |
| 13 Nov 2023 | USD | 23.78 | 23.8889 | 23.53 | 23.86 | 23.86 | +0.05 (+0.21%) | 11,825 |
| 10 Nov 2023 | USD | 23.7 | 23.81 | 23.49 | 23.81 | 23.81 | +0.27 (+1.15%) | 6,451 |
| 9 Nov 2023 | USD | 23.81 | 23.81 | 23.47 | 23.54 | 23.54 | -0.27 (-1.13%) | 7,430 |
| 8 Nov 2023 | USD | 23.85 | 23.9799 | 23.66 | 23.81 | 23.81 | +0.06 (+0.25%) | 24,371 |
| 7 Nov 2023 | USD | 23.84 | 23.85 | 23.6201 | 23.75 | 23.75 | -0.005 (-0.02%) | 5,774 |
| 6 Nov 2023 | USD | 23.93 | 23.93 | 23.61 | 23.755 | 23.755 | -0.115 (-0.48%) | 11,254 |
| 3 Nov 2023 | USD | 23.57 | 23.9604 | 23.44 | 23.87 | 23.87 | +0.43 (+1.83%) | 20,359 |
| 2 Nov 2023 | USD | 23.27 | 23.685 | 23.27 | 23.44 | 23.44 | +0.43 (+1.87%) | 18,300 |
| 1 Nov 2023 | USD | 22.98 | 23.38 | 22.71 | 23.01 | 23.01 | +0.09 (+0.39%) | 10,027 |
| 31 Oct 2023 | USD | 22.76 | 23.05 | 22.5 | 22.92 | 22.92 | +0.42 (+1.87%) | 32,772 |
| 30 Oct 2023 | USD | 22.56 | 23 | 22.41 | 22.5 | 22.5 | +0.05 (+0.22%) | 11,827 |
| 27 Oct 2023 | USD | 22.78 | 22.93 | 22.41 | 22.45 | 22.45 | -0.09 (-0.40%) | 22,733 |
| 26 Oct 2023 | USD | 22.78 | 22.78 | 22.53 | 22.54 | 22.54 | -0.07 (-0.31%) | 8,515 |
| 25 Oct 2023 | USD | 22.87 | 23 | 22.6 | 22.61 | 22.61 | -0.18 (-0.79%) | 16,765 |
| 24 Oct 2023 | USD | 22.5 | 23.05 | 22.3732 | 22.79 | 22.79 | +0.34 (+1.51%) | 9,554 |
