| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 22.27 | 22.6 | 22.27 | 22.45 | 22.45 | +0.15 (+0.67%) | 20,777 |
| 20 Oct 2023 | USD | 22.38 | 22.68 | 22.2 | 22.3 | 22.3 | -0.02 (-0.09%) | 9,333 |
| 19 Oct 2023 | USD | 22.49 | 22.77 | 22.31 | 22.32 | 22.32 | -0.04 (-0.18%) | 10,161 |
| 18 Oct 2023 | USD | 22.62 | 22.6799 | 22.31 | 22.36 | 22.36 | -0.11 (-0.49%) | 9,542 |
| 17 Oct 2023 | USD | 22.38 | 22.5958 | 22.38 | 22.47 | 22.47 | +0.04 (+0.18%) | 14,818 |
| 16 Oct 2023 | USD | 22.3 | 22.55 | 22.3 | 22.43 | 22.43 | +0.1 (+0.45%) | 20,548 |
| 13 Oct 2023 | USD | 22.66 | 22.825 | 22.21 | 22.33 | 22.33 | -0.27 (-1.19%) | 26,858 |
| 12 Oct 2023 | USD | 23.12 | 23.3824 | 22.55 | 22.6 | 22.6 | -0.42 (-1.82%) | 26,342 |
| 11 Oct 2023 | USD | 23.32 | 23.526 | 23.02 | 23.02 | 23.02 | -0.3 (-1.29%) | 20,020 |
| 10 Oct 2023 | USD | 23.23 | 23.59 | 23.01 | 23.32 | 23.32 | +0.1 (+0.43%) | 7,557 |
| 9 Oct 2023 | USD | 22.76 | 23.2419 | 22.76 | 23.22 | 23.22 | +0.3 (+1.31%) | 3,564 |
| 6 Oct 2023 | USD | 22.95 | 23.1307 | 22.8 | 22.92 | 22.92 | -0.18 (-0.78%) | 20,234 |
| 5 Oct 2023 | USD | 23.39 | 23.43 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 12,863 |
| 4 Oct 2023 | USD | 23.5 | 23.5 | 23.2 | 23.26 | 23.26 | -0.2 (-0.85%) | 13,843 |
| 3 Oct 2023 | USD | 24.08 | 24.08 | 23.29 | 23.46 | 23.46 | -0.73 (-3.02%) | 32,992 |
| 2 Oct 2023 | USD | 24.28 | 24.34 | 23.78 | 24.19 | 24.19 | -0.07 (-0.29%) | 17,500 |
| 29 Sep 2023 | USD | 23.81 | 24.46 | 23.81 | 24.26 | 24.26 | +0.36 (+1.51%) | 93,890 |
| 28 Sep 2023 | USD | 23.55 | 24.02 | 23.55 | 23.9 | 23.9 | +0.35 (+1.49%) | 12,540 |
| 27 Sep 2023 | USD | 23.66 | 23.695 | 23.51 | 23.55 | 23.55 | -0.21 (-0.88%) | 13,050 |
| 26 Sep 2023 | USD | 23.88 | 24.0199 | 23.56 | 23.76 | 23.76 | -0.25 (-1.04%) | 22,175 |
| 25 Sep 2023 | USD | 23.9 | 24.14 | 23.83 | 24.01 | 24.01 | -0.06 (-0.25%) | 14,542 |
| 22 Sep 2023 | USD | 23.9 | 24.11 | 23.885 | 24.07 | 24.07 | +0.24 (+1.01%) | 12,142 |
| 21 Sep 2023 | USD | 23.92 | 24.1299 | 23.7844 | 23.83 | 23.83 | -0.26 (-1.08%) | 15,024 |
| 20 Sep 2023 | USD | 24.05 | 24.15 | 24 | 24.09 | 24.09 | -0.05 (-0.21%) | 20,766 |
| 19 Sep 2023 | USD | 24 | 24.15 | 23.86 | 24.14 | 24.14 | +0.03 (+0.12%) | 21,237 |
| 18 Sep 2023 | USD | 24.1 | 24.17 | 23.8324 | 24.11 | 24.11 | +0.21 (+0.88%) | 15,408 |
| 15 Sep 2023 | USD | 24.05 | 24.05 | 23.68 | 23.9 | 23.9 | -0.08 (-0.33%) | 14,701 |
| 14 Sep 2023 | USD | 23.97 | 24.0919 | 23.5446 | 23.98 | 23.98 | +0.44 (+1.87%) | 12,018 |
| 13 Sep 2023 | USD | 23.71 | 24.06 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 6,983 |
| 12 Sep 2023 | USD | 23.48 | 23.71 | 23.4503 | 23.71 | 23.71 | +0.23 (+0.98%) | 8,687 |
