| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 23.51 | 23.51 | 23.4169 | 23.48 | 23.48 | +0.14 (+0.60%) | 6,937 |
| 8 Sep 2023 | USD | 23.34 | 23.45 | 23.34 | 23.34 | 23.34 | +0.113 (+0.49%) | 5,119 |
| 7 Sep 2023 | USD | 23.34 | 23.3575 | 23.2001 | 23.2269 | 23.2269 | +0.057 (+0.25%) | 4,207 |
| 6 Sep 2023 | USD | 23.28 | 23.39 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 8,445 |
| 5 Sep 2023 | USD | 23.26 | 23.3699 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 8,855 |
| 1 Sep 2023 | USD | 23.4 | 23.4 | 23.2162 | 23.31 | 23.31 | +0.01 (+0.04%) | 6,843 |
| 31 Aug 2023 | USD | 23.03 | 23.32 | 23.01 | 23.3 | 23.3 | +0.15 (+0.65%) | 30,902 |
| 30 Aug 2023 | USD | 23 | 23.17 | 22.89 | 23.15 | 23.15 | +0.2 (+0.87%) | 10,643 |
| 29 Aug 2023 | USD | 22.95 | 22.99 | 22.895 | 22.95 | 22.95 | +0.06 (+0.26%) | 7,929 |
| 28 Aug 2023 | USD | 22.92 | 23.1361 | 22.8 | 22.89 | 22.89 | +0.134 (+0.59%) | 9,424 |
| 25 Aug 2023 | USD | 23.09 | 23.09 | 22.56 | 22.7565 | 22.7565 | -0.234 (-1.02%) | 11,723 |
| 24 Aug 2023 | USD | 23.04 | 23.13 | 22.59 | 22.99 | 22.99 | +0.1 (+0.44%) | 6,879 |
| 23 Aug 2023 | USD | 22.62 | 22.95 | 22.62 | 22.89 | 22.89 | +0.45 (+2.01%) | 9,869 |
| 22 Aug 2023 | USD | 22.31 | 22.94 | 22.3005 | 22.44 | 22.44 | +0.13 (+0.58%) | 25,295 |
| 21 Aug 2023 | USD | 22.18 | 22.44 | 22.18 | 22.31 | 22.31 | +0.13 (+0.59%) | 13,176 |
| 18 Aug 2023 | USD | 22.34 | 22.3494 | 22.18 | 22.18 | 22.18 | -0.16 (-0.72%) | 10,031 |
| 17 Aug 2023 | USD | 22.08 | 22.34 | 22 | 22.34 | 22.34 | +0.19 (+0.86%) | 37,769 |
| 16 Aug 2023 | USD | 22.19 | 22.4899 | 22.15 | 22.15 | 22.15 | -0.19 (-0.85%) | 29,495 |
| 15 Aug 2023 | USD | 22.34 | 22.6433 | 22.34 | 22.34 | 22.34 | -0.2 (-0.89%) | 11,577 |
| 14 Aug 2023 | USD | 22.89 | 22.89 | 22.37 | 22.54 | 22.54 | -0.61 (-2.63%) | 13,044 |
| 11 Aug 2023 | USD | 22.86 | 23.15 | 22.86 | 23.15 | 23.15 | +0.081 (+0.35%) | 9,728 |
| 10 Aug 2023 | USD | 23.02 | 23.13 | 22.78 | 23.0693 | 23.0693 | -0.031 (-0.13%) | 11,969 |
| 9 Aug 2023 | USD | 23.14 | 23.14 | 23.07 | 23.1 | 23.1 | -0.005 (-0.02%) | 7,016 |
| 8 Aug 2023 | USD | 23.19 | 23.19 | 23.0336 | 23.105 | 23.105 | -0.085 (-0.37%) | 7,237 |
| 7 Aug 2023 | USD | 23.21 | 23.21 | 23.03 | 23.19 | 23.19 | +0.07 (+0.30%) | 16,828 |
| 4 Aug 2023 | USD | 22.98 | 23.14 | 22.96 | 23.12 | 23.12 | +0.27 (+1.18%) | 11,263 |
| 3 Aug 2023 | USD | 22.82 | 22.97 | 22.76 | 22.85 | 22.85 | +0.01 (+0.04%) | 26,005 |
| 2 Aug 2023 | USD | 22.76 | 22.9 | 22.76 | 22.84 | 22.84 | -0.09 (-0.39%) | 10,252 |
| 1 Aug 2023 | USD | 23.18 | 23.18 | 22.7987 | 22.93 | 22.93 | -0.27 (-1.16%) | 14,494 |
| 31 Jul 2023 | USD | 22.96 | 23.24 | 22.96 | 23.2 | 23.2 | +0.37 (+1.62%) | 59,707 |
