| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 22.79 | 23.01 | 22.666 | 22.83 | 22.83 | +0.07 (+0.31%) | 14,691 |
| 27 Jul 2023 | USD | 23.1 | 23.14 | 22.71 | 22.76 | 22.76 | -0.3 (-1.30%) | 23,953 |
| 26 Jul 2023 | USD | 23.02 | 23.15 | 23.02 | 23.06 | 23.06 | -0.06 (-0.26%) | 30,608 |
| 25 Jul 2023 | USD | 23.07 | 23.15 | 22.83 | 23.12 | 23.12 | -0.01 (-0.04%) | 42,606 |
| 24 Jul 2023 | USD | 23.16 | 23.25 | 23.06 | 23.13 | 23.13 | -0.02 (-0.09%) | 31,165 |
| 21 Jul 2023 | USD | 23.16 | 23.3899 | 23.06 | 23.15 | 23.15 | +0.02 (+0.09%) | 20,243 |
| 20 Jul 2023 | USD | 23.21 | 23.238 | 23.09 | 23.13 | 23.13 | -0.13 (-0.56%) | 21,755 |
| 19 Jul 2023 | USD | 23.2 | 23.33 | 23.085 | 23.26 | 23.26 | +0.13 (+0.56%) | 39,508 |
| 18 Jul 2023 | USD | 23.23 | 23.39 | 23.1 | 23.13 | 23.13 | -0.24 (-1.03%) | 47,964 |
| 17 Jul 2023 | USD | 23.85 | 23.85 | 23.21 | 23.37 | 23.37 | -0.21 (-0.89%) | 17,428 |
| 14 Jul 2023 | USD | 23.61 | 23.8136 | 23.5727 | 23.58 | 23.58 | -0.21 (-0.88%) | 3,607 |
| 13 Jul 2023 | USD | 24.05 | 24.075 | 23.57 | 23.79 | 23.79 | -0.26 (-1.08%) | 23,603 |
| 12 Jul 2023 | USD | 24.2 | 24.215 | 23.7999 | 24.05 | 24.05 | +0.02 (+0.08%) | 26,320 |
| 11 Jul 2023 | USD | 23.55 | 24.32 | 23.55 | 24.03 | 24.03 | +0.4 (+1.69%) | 21,216 |
| 10 Jul 2023 | USD | 23.29 | 24.32 | 23.29 | 23.63 | 23.63 | +0.34 (+1.46%) | 24,794 |
| 7 Jul 2023 | USD | 23.28 | 23.545 | 23.28 | 23.29 | 23.29 | -0.11 (-0.47%) | 18,025 |
| 6 Jul 2023 | USD | 23.14 | 23.6 | 23.1 | 23.4 | 23.4 | -0.12 (-0.51%) | 35,535 |
| 5 Jul 2023 | USD | 23.24 | 23.61 | 23.0201 | 23.52 | 23.52 | +0.31 (+1.34%) | 30,699 |
| 3 Jul 2023 | USD | 23.12 | 23.25 | 23.0827 | 23.21 | 23.21 | +0.12 (+0.52%) | 14,175 |
| 30 Jun 2023 | USD | 23.13 | 23.65 | 23.01 | 23.09 | 23.09 | 0.0 (0.0%) | 59,321 |
| 29 Jun 2023 | USD | 23.73 | 23.73 | 23 | 23.09 | 23.09 | -0.76 (-3.19%) | 34,060 |
| 28 Jun 2023 | USD | 23.2 | 23.99 | 23.2 | 23.85 | 23.85 | +0.63 (+2.71%) | 42,075 |
| 27 Jun 2023 | USD | 22.96 | 23.44 | 22.62 | 23.22 | 23.22 | -0.12 (-0.51%) | 52,346 |
| 26 Jun 2023 | USD | 23.14 | 23.54 | 23.14 | 23.34 | 23.34 | +0.22 (+0.95%) | 16,928 |
| 23 Jun 2023 | USD | 22.8 | 23.19 | 22.8 | 23.12 | 23.12 | +0.32 (+1.40%) | 9,334 |
| 22 Jun 2023 | USD | 23.02 | 23.03 | 22.8 | 22.8 | 22.8 | -0.26 (-1.13%) | 17,875 |
| 21 Jun 2023 | USD | 23.15 | 23.255 | 23.06 | 23.06 | 23.06 | -0.14 (-0.60%) | 21,990 |
| 20 Jun 2023 | USD | 23.27 | 23.54 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 23,241 |
| 16 Jun 2023 | USD | 23.9 | 23.9599 | 23.29 | 23.35 | 23.35 | -0.18 (-0.76%) | 11,644 |
| 15 Jun 2023 | USD | 23.16 | 24.12 | 23.16 | 23.53 | 23.53 | +0.2 (+0.86%) | 13,281 |
