| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | USD | 24.9 | 25.03 | 24.9 | 24.98 | 24.98 | -0.04 (-0.16%) | 12,400 |
| 11 Jul 2024 | USD | 24.82 | 25.0395 | 24.82 | 25.02 | 25.02 | +0.24 (+0.97%) | 8,641 |
| 10 Jul 2024 | USD | 24.8 | 24.835 | 24.75 | 24.78 | 24.78 | +0.01 (+0.04%) | 23,713 |
| 9 Jul 2024 | USD | 24.79 | 24.8199 | 24.75 | 24.77 | 24.77 | -0.03 (-0.12%) | 18,706 |
| 8 Jul 2024 | USD | 24.84 | 24.84 | 24.74 | 24.8 | 24.8 | +0.03 (+0.12%) | 24,744 |
| 5 Jul 2024 | USD | 24.895 | 24.9565 | 24.76 | 24.77 | 24.77 | -0.1 (-0.40%) | 9,392 |
| 3 Jul 2024 | USD | 24.777 | 24.905 | 24.74 | 24.87 | 24.87 | +0.12 (+0.48%) | 12,667 |
| 2 Jul 2024 | USD | 24.83 | 24.84 | 24.73 | 24.75 | 24.75 | -0.03 (-0.12%) | 30,893 |
| 1 Jul 2024 | USD | 25.05 | 25.05 | 24.72 | 24.78 | 24.78 | -0.32 (-1.27%) | 45,326 |
| 28 Jun 2024 | USD | 25.3 | 25.49 | 25.04 | 25.1 | 25.1 | -0.19 (-0.75%) | 469,019 |
| 27 Jun 2024 | USD | 25.3 | 25.36 | 25.23 | 25.29 | 25.29 | +0.05 (+0.20%) | 62,203 |
| 26 Jun 2024 | USD | 25.02 | 25.28 | 25.02 | 25.24 | 25.24 | +0.19 (+0.76%) | 52,452 |
| 25 Jun 2024 | USD | 25.12 | 25.12 | 25.0202 | 25.05 | 25.05 | 0.0 (0.0%) | 25,283 |
| 24 Jun 2024 | USD | 25.03 | 25.1 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 37,949 |
| 21 Jun 2024 | USD | 25.02 | 25.11 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 14,398 |
| 20 Jun 2024 | USD | 25 | 25.12 | 25 | 25.05 | 25.05 | -0.08 (-0.32%) | 15,929 |
| 18 Jun 2024 | USD | 24.95 | 25.13 | 24.92 | 25.13 | 25.13 | +0.08 (+0.32%) | 17,746 |
| 17 Jun 2024 | USD | 24.9 | 25.09 | 24.8501 | 25.05 | 25.05 | 0.0 (0.0%) | 16,997 |
| 14 Jun 2024 | USD | 24.93 | 25.07 | 24.92 | 25.05 | 25.05 | 0.0 (0.0%) | 13,468 |
| 13 Jun 2024 | USD | 24.96 | 25.05 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 12,152 |
| 12 Jun 2024 | USD | 25.04 | 25.09 | 24.93 | 25.05 | 25.05 | +0.01 (+0.04%) | 13,674 |
| 11 Jun 2024 | USD | 24.81 | 25.09 | 24.73 | 25.04 | 25.04 | +0.16 (+0.64%) | 27,742 |
| 10 Jun 2024 | USD | 24.82 | 24.9 | 24.75 | 24.88 | 24.88 | -0.03 (-0.12%) | 23,664 |
| 7 Jun 2024 | USD | 24.86 | 24.94 | 24.82 | 24.91 | 24.91 | +0.03 (+0.12%) | 21,399 |
| 6 Jun 2024 | USD | 24.75 | 24.92 | 24.73 | 24.88 | 24.88 | +0.1 (+0.40%) | 23,163 |
| 5 Jun 2024 | USD | 24.8 | 24.8 | 24.7544 | 24.78 | 24.78 | -0.02 (-0.08%) | 19,809 |
| 4 Jun 2024 | USD | 24.82 | 24.88 | 24.77 | 24.8 | 24.8 | -0.02 (-0.08%) | 42,084 |
| 3 Jun 2024 | USD | 24.81 | 24.8999 | 24.77 | 24.82 | 24.82 | +0.12 (+0.49%) | 38,380 |
| 31 May 2024 | USD | 25.04 | 25.3499 | 24.7 | 24.7 | 24.7 | -0.34 (-1.36%) | 161,292 |
| 30 May 2024 | USD | 24.92 | 25.21 | 24.91 | 25.04 | 25.04 | +0.04 (+0.16%) | 19,316 |
