Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.0 (0.0%) | 7,447 |