Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.31 (-3.29%) | 0 |
23 Oct 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 0 |
22 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
19 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
18 Oct 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.25 (-2.58%) | 0 |
17 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
16 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 0 |
15 Oct 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
12 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.25 (+2.66%) | 0 |
11 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 0 |
10 Oct 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.24 (-2.44%) | 0 |
9 Oct 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
8 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
5 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |
4 Oct 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |
3 Oct 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
2 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 0 |
1 Oct 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
28 Sep 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
27 Sep 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
26 Sep 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
25 Sep 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
24 Sep 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 0 |
21 Sep 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
20 Sep 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
19 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.12 (+1.20%) | 0 |
18 Sep 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
17 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
14 Sep 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
13 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.15 (+1.53%) | 0 |