Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
27 Mar 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.25 (-2.12%) | 0 |
26 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.36 (+3.15%) | 0 |
23 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.21 (-1.80%) | 0 |
22 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.33 (-2.76%) | 0 |
21 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
20 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
19 Mar 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
16 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
14 Mar 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 0 |
9 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
8 Mar 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
7 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
6 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
5 Mar 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
2 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
28 Feb 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17 (-1.43%) | 0 |
27 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 0 |
26 Feb 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
23 Feb 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.2 (+1.70%) | 0 |
22 Feb 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
21 Feb 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
20 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.11 (-0.93%) | 0 |
19 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
15 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |