Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.31 (+2.72%) | 0 |
13 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 0 |
12 Feb 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
9 Feb 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
8 Feb 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.32 (-2.81%) | 0 |
7 Feb 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.28 (-2.40%) | 0 |
6 Feb 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
5 Feb 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.28 (-2.36%) | 0 |
2 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.27 (-2.23%) | 0 |
1 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
31 Jan 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
30 Jan 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.22 (-1.79%) | 0 |
29 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
26 Jan 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.21 (+1.73%) | 0 |
25 Jan 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
24 Jan 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
23 Jan 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
22 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
19 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
18 Jan 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
17 Jan 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
16 Jan 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
15 Jan 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
11 Jan 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
9 Jan 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
8 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
5 Jan 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
4 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |