Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
5 Jul 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.11 (-1.35%) | 0 |
4 Jul 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
30 Jun 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.12 (+1.50%) | 0 |
29 Jun 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 0 |
28 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.2 (+2.62%) | 0 |
27 Jun 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
24 Jun 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 0 |
23 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
22 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
21 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
20 Jun 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.14 (+1.80%) | 0 |
17 Jun 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
16 Jun 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
15 Jun 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
14 Jun 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
13 Jun 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 0 |
10 Jun 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 0 |
9 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
8 Jun 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
7 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |
6 Jun 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
3 Jun 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.09 (+1.15%) | 0 |
2 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
1 Jun 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
31 May 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
30 May 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
26 May 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |