Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
1 Mar 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.24 (+3.31%) | 0 |
29 Feb 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
26 Feb 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
25 Feb 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
23 Feb 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.13 (-1.75%) | 0 |
22 Feb 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.13 (+1.78%) | 0 |
19 Feb 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
18 Feb 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
17 Feb 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13 (+1.81%) | 0 |
16 Feb 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.19 (+2.72%) | 0 |
15 Feb 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
11 Feb 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
10 Feb 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
9 Feb 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
8 Feb 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
5 Feb 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
4 Feb 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.13 (+1.82%) | 0 |
3 Feb 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
2 Feb 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.2 (-2.73%) | 0 |
1 Feb 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
29 Jan 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.25 (+3.52%) | 0 |
28 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 0 |
27 Jan 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
25 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
22 Jan 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.23 (+3.37%) | 0 |
21 Jan 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |