Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.12 (+1.47%) | 0 |
15 Sep 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
14 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
11 Sep 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
10 Sep 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
9 Sep 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
8 Sep 2015 | USD | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 0 |
7 Sep 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.22 (-2.73%) | 0 |
3 Sep 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
2 Sep 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
1 Sep 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25 (-3.05%) | 0 |
31 Aug 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
28 Aug 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
27 Aug 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 0 |
26 Aug 2015 | USD | 8 | 8 | 8 | 8 | 8 | +0.23 (+2.96%) | 0 |
25 Aug 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
24 Aug 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.34 (-4.26%) | 0 |
21 Aug 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.28 (-3.39%) | 0 |
20 Aug 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.19 (-2.25%) | 0 |
19 Aug 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 0 |
18 Aug 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
17 Aug 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
14 Aug 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
13 Aug 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
12 Aug 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.18 (-2.03%) | 0 |
11 Aug 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.17 (-1.88%) | 0 |
10 Aug 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
7 Aug 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
6 Aug 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 0 |