| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 144,000 |
| 29 May 1998 | USD | 13.0625 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 76,700 |
| 28 May 1998 | USD | 13.25 | 13.25 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 142,000 |
| 27 May 1998 | USD | 16.5 | 16.5 | 12.625 | 12.625 | 12.625 | -3.75 (-22.90%) | 183,700 |
| 26 May 1998 | USD | 16.75 | 16.875 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 201,200 |
| 25 May 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.75 | 16.75 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 177,800 |
| 21 May 1998 | USD | 21.125 | 21.125 | 15.875 | 16 | 16 | -5.125 (-24.26%) | 320,100 |
| 20 May 1998 | USD | 28.5 | 29.25 | 18 | 21.125 | 21.125 | -5.75 (-21.40%) | 565,600 |
| 19 May 1998 | USD | 21.875 | 26.875 | 21.75 | 26.875 | 26.875 | +5.938 (+28.36%) | 371,800 |
| 18 May 1998 | USD | 14.5 | 21.25 | 14.5 | 20.9375 | 20.9375 | +6.938 (+49.55%) | 257,700 |
| 15 May 1998 | USD | 12.625 | 14 | 12 | 14 | 14 | +1.438 (+11.44%) | 102,300 |
| 14 May 1998 | USD | 11.625 | 12.625 | 11.625 | 12.5625 | 12.5625 | +0.812 (+6.91%) | 44,100 |
| 13 May 1998 | USD | 12.625 | 12.625 | 11.75 | 11.75 | 11.75 | -0.875 (-6.93%) | 47,900 |
| 12 May 1998 | USD | 12 | 13.75 | 12 | 12.625 | 12.625 | +0.25 (+2.02%) | 79,700 |
| 11 May 1998 | USD | 11 | 15 | 10.125 | 12.375 | 12.375 | +1.562 (+14.45%) | 276,100 |
| 8 May 1998 | USD | 7.5625 | 11 | 7.4375 | 10.8125 | 10.8125 | +3.25 (+42.98%) | 230,300 |
| 7 May 1998 | USD | 7.5 | 7.5625 | 7.375 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 37,100 |
| 6 May 1998 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 8,400 |
| 5 May 1998 | USD | 7.5 | 7.5 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 4,200 |
| 4 May 1998 | USD | 7.3125 | 7.5 | 7.0625 | 7.5 | 7.5 | +0.25 (+3.45%) | 19,300 |
| 1 May 1998 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 14,500 |
| 30 Apr 1998 | USD | 7 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 19,500 |
| 29 Apr 1998 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 4,500 |
| 28 Apr 1998 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 30,700 |
| 27 Apr 1998 | USD | 6.8125 | 7 | 6.8125 | 7 | 7 | +0.125 (+1.82%) | 34,800 |
| 24 Apr 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.875 | 6.875 | -0.062 (-0.90%) | 23,600 |
| 23 Apr 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 7,600 |
| 22 Apr 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.75 | 6.75 | -0.062 (-0.92%) | 5,900 |
| 21 Apr 1998 | USD | 6.6875 | 6.875 | 6.6875 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 35,700 |
