Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1998 | USD | 4.75 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 33,400 |
23 Jan 1998 | USD | 3.875 | 4.75 | 3.875 | 4.75 | 4.75 | +1.25 (+35.71%) | 68,400 |
22 Jan 1998 | USD | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | +1.5 (+75%) | 41,300 |
21 Jan 1998 | USD | 2.0625 | 2.375 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 21,000 |
20 Jan 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 16,200 |
19 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.875 | 1.875 | 1.59 | 1.875 | 1.875 | +0.25 (+15.38%) | 6,000 |
15 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
14 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.005 (+0.31%) | 1,000 |
13 Jan 1998 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.005 (-0.31%) | 100 |
9 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 5,000 |
8 Jan 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,800 |
7 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
5 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |