Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.89 | 12.03 | 11.76 | 11.81 | 11.81 | +0.08 (+0.68%) | 3,625,000 |
12 Jun 2023 | USD | 11.86 | 11.86 | 11.62 | 11.73 | 11.73 | -0.15 (-1.26%) | 3,902,100 |
9 Jun 2023 | USD | 11.9 | 11.97 | 11.76 | 11.88 | 11.88 | +0.1 (+0.85%) | 4,354,600 |
8 Jun 2023 | USD | 11.84 | 11.92 | 11.53 | 11.78 | 11.78 | -0.12 (-1.01%) | 3,822,600 |
7 Jun 2023 | USD | 11.73 | 11.97 | 11.63 | 11.9 | 11.9 | +0.31 (+2.67%) | 4,587,400 |
6 Jun 2023 | USD | 11.03 | 11.71 | 11.02 | 11.59 | 11.59 | +0.59 (+5.36%) | 5,074,300 |
5 Jun 2023 | USD | 10.93 | 11.04 | 10.79 | 11 | 11 | -0.05 (-0.45%) | 4,443,400 |
2 Jun 2023 | USD | 10.52 | 11.09 | 10.48 | 11.05 | 11.05 | +0.76 (+7.39%) | 7,435,500 |
1 Jun 2023 | USD | 10.11 | 10.31 | 10.05 | 10.29 | 10.29 | +0.12 (+1.18%) | 5,619,900 |
31 May 2023 | USD | 10.67 | 10.75 | 10.13 | 10.17 | 10.17 | -0.66 (-6.09%) | 6,262,700 |
30 May 2023 | USD | 10.82 | 10.95 | 10.56 | 10.83 | 10.83 | +0.08 (+0.74%) | 7,936,000 |
26 May 2023 | USD | 10.75 | 10.88 | 10.36 | 10.75 | 10.75 | +0.12 (+1.13%) | 9,030,400 |
25 May 2023 | USD | 10.09 | 10.93 | 9.95 | 10.63 | 10.63 | -1.44 (-11.93%) | 18,992,100 |
24 May 2023 | USD | 12.4 | 12.46 | 11.74 | 12.07 | 12.07 | +0.52 (+4.50%) | 11,011,200 |
23 May 2023 | USD | 11.67 | 11.81 | 11.52 | 11.55 | 11.55 | -0.23 (-1.95%) | 7,036,900 |
22 May 2023 | USD | 12.22 | 12.36 | 11.71 | 11.78 | 11.78 | -0.38 (-3.13%) | 8,491,200 |
19 May 2023 | USD | 13.21 | 13.23 | 12.16 | 12.16 | 12.16 | -1.23 (-9.19%) | 7,933,400 |
18 May 2023 | USD | 12.97 | 13.4 | 12.92 | 13.39 | 13.39 | +0.44 (+3.40%) | 5,630,900 |
17 May 2023 | USD | 12.78 | 13.08 | 12.56 | 12.95 | 12.95 | +0.28 (+2.21%) | 3,970,900 |
16 May 2023 | USD | 12.79 | 12.88 | 12.62 | 12.67 | 12.67 | -0.25 (-1.93%) | 4,827,900 |
15 May 2023 | USD | 13.01 | 13.06 | 12.76 | 12.92 | 12.92 | -0.06 (-0.46%) | 2,496,500 |
12 May 2023 | USD | 13.11 | 13.11 | 12.89 | 12.98 | 12.98 | -0.08 (-0.61%) | 1,872,800 |
11 May 2023 | USD | 12.96 | 13.14 | 12.84 | 13.06 | 13.06 | +0.12 (+0.93%) | 2,253,000 |
10 May 2023 | USD | 13.37 | 13.37 | 12.89 | 12.94 | 12.94 | -0.17 (-1.30%) | 4,669,400 |
9 May 2023 | USD | 13.13 | 13.27 | 12.92 | 13.11 | 13.11 | -0.35 (-2.60%) | 4,055,200 |
8 May 2023 | USD | 13.38 | 13.64 | 13.22 | 13.46 | 13.46 | +0.19 (+1.43%) | 5,254,800 |
5 May 2023 | USD | 12.8 | 13.36 | 12.79 | 13.27 | 13.27 | +0.72 (+5.74%) | 3,720,500 |
4 May 2023 | USD | 12.56 | 12.66 | 12.41 | 12.55 | 12.55 | -0.18 (-1.41%) | 2,079,100 |
3 May 2023 | USD | 12.65 | 13.11 | 12.61 | 12.73 | 12.73 | -0.04 (-0.31%) | 3,693,500 |
2 May 2023 | USD | 13.06 | 13.11 | 12.5 | 12.77 | 12.77 | -0.45 (-3.40%) | 3,851,800 |