Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.41 | 13.51 | 13.18 | 13.22 | 13.22 | -0.17 (-1.27%) | 3,305,000 |
28 Apr 2023 | USD | 13.39 | 13.65 | 13.35 | 13.39 | 13.39 | -0.1 (-0.74%) | 2,839,300 |
27 Apr 2023 | USD | 13.27 | 13.55 | 13.13 | 13.49 | 13.49 | +0.31 (+2.35%) | 2,323,800 |
26 Apr 2023 | USD | 12.84 | 13.2 | 12.8 | 13.18 | 13.18 | +0.25 (+1.93%) | 1,799,000 |
25 Apr 2023 | USD | 13.53 | 13.6 | 12.92 | 12.93 | 12.93 | -0.8 (-5.83%) | 2,630,400 |
24 Apr 2023 | USD | 13.44 | 13.74 | 13.38 | 13.73 | 13.73 | +0.25 (+1.85%) | 2,993,100 |
21 Apr 2023 | USD | 13.48 | 13.54 | 13.27 | 13.48 | 13.48 | 0.0 (0.0%) | 2,637,600 |
20 Apr 2023 | USD | 13.57 | 13.7 | 13.23 | 13.48 | 13.48 | -0.21 (-1.53%) | 2,410,200 |
19 Apr 2023 | USD | 13.45 | 13.7 | 13.36 | 13.69 | 13.69 | +0.13 (+0.96%) | 2,384,800 |
18 Apr 2023 | USD | 13.8 | 13.88 | 13.46 | 13.56 | 13.56 | -0.18 (-1.31%) | 2,780,600 |
17 Apr 2023 | USD | 13.56 | 13.78 | 13.52 | 13.74 | 13.74 | +0.11 (+0.81%) | 3,546,300 |
14 Apr 2023 | USD | 13.34 | 13.91 | 13.26 | 13.63 | 13.63 | +0.42 (+3.18%) | 5,158,600 |
13 Apr 2023 | USD | 13.38 | 13.46 | 13.13 | 13.21 | 13.21 | -0.2 (-1.49%) | 3,969,000 |
12 Apr 2023 | USD | 14.37 | 14.48 | 13.31 | 13.41 | 13.41 | -0.92 (-6.42%) | 5,229,400 |
11 Apr 2023 | USD | 14.17 | 14.41 | 14.17 | 14.33 | 14.33 | +0.32 (+2.28%) | 3,381,200 |
10 Apr 2023 | USD | 13.56 | 14.27 | 13.56 | 14.01 | 14.01 | +0.39 (+2.86%) | 3,303,400 |
6 Apr 2023 | USD | 13.62 | 13.84 | 13.39 | 13.62 | 13.62 | -0.12 (-0.87%) | 3,886,600 |
5 Apr 2023 | USD | 13.48 | 13.79 | 13.39 | 13.74 | 13.74 | +0.05 (+0.37%) | 4,551,500 |
4 Apr 2023 | USD | 13.68 | 13.78 | 13.57 | 13.69 | 13.69 | +0.15 (+1.11%) | 3,211,800 |
3 Apr 2023 | USD | 13.48 | 13.72 | 13.37 | 13.54 | 13.54 | +0.1 (+0.74%) | 3,651,800 |
31 Mar 2023 | USD | 13.33 | 13.44 | 13.18 | 13.44 | 13.44 | +0.27 (+2.05%) | 3,314,900 |
30 Mar 2023 | USD | 13.38 | 13.44 | 13.16 | 13.17 | 13.17 | +0.04 (+0.30%) | 2,344,300 |
29 Mar 2023 | USD | 13.16 | 13.28 | 12.84 | 13.13 | 13.13 | +0.02 (+0.15%) | 3,828,300 |
28 Mar 2023 | USD | 13.09 | 13.32 | 13.02 | 13.11 | 13.11 | +0.12 (+0.92%) | 2,554,900 |
27 Mar 2023 | USD | 13.11 | 13.18 | 12.77 | 12.99 | 12.99 | +0.06 (+0.46%) | 4,229,400 |
24 Mar 2023 | USD | 12.51 | 13.03 | 12.45 | 12.93 | 12.93 | +0.26 (+2.05%) | 3,072,500 |
23 Mar 2023 | USD | 13 | 13.17 | 12.53 | 12.67 | 12.67 | -0.19 (-1.48%) | 2,869,500 |
22 Mar 2023 | USD | 13.17 | 13.24 | 12.85 | 12.86 | 12.86 | -0.23 (-1.76%) | 4,156,700 |
21 Mar 2023 | USD | 13.29 | 13.39 | 13 | 13.09 | 13.09 | +0.08 (+0.61%) | 2,448,500 |
20 Mar 2023 | USD | 13.01 | 13.25 | 12.81 | 13.01 | 13.01 | +0.21 (+1.64%) | 3,778,000 |