| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 13.32 | 13.38 | 12.79 | 12.8 | 12.8 | -0.59 (-4.41%) | 6,875,800 |
| 16 Mar 2023 | USD | 13.08 | 13.46 | 12.98 | 13.39 | 13.39 | +0.09 (+0.68%) | 2,867,900 |
| 15 Mar 2023 | USD | 12.85 | 13.4 | 12.84 | 13.3 | 13.3 | +0.06 (+0.45%) | 4,745,000 |
| 14 Mar 2023 | USD | 13.17 | 13.49 | 13.06 | 13.24 | 13.24 | +0.46 (+3.60%) | 4,424,400 |
| 13 Mar 2023 | USD | 12.98 | 13.01 | 12.48 | 12.78 | 12.78 | -0.54 (-4.05%) | 4,334,200 |
| 10 Mar 2023 | USD | 13.54 | 13.67 | 13.12 | 13.32 | 13.32 | -0.42 (-3.06%) | 3,819,300 |
| 9 Mar 2023 | USD | 13.96 | 14.17 | 13.74 | 13.74 | 13.74 | -0.32 (-2.28%) | 5,153,800 |
| 8 Mar 2023 | USD | 13.69 | 14.12 | 13.66 | 14.06 | 14.06 | +0.38 (+2.78%) | 5,239,500 |
| 7 Mar 2023 | USD | 13.67 | 13.84 | 13.49 | 13.68 | 13.68 | +0.1 (+0.74%) | 3,498,900 |
| 6 Mar 2023 | USD | 14.09 | 14.28 | 13.42 | 13.58 | 13.58 | -0.54 (-3.82%) | 4,877,500 |
| 3 Mar 2023 | USD | 14.37 | 14.49 | 13.79 | 14.12 | 14.12 | -0.18 (-1.26%) | 6,815,400 |
| 2 Mar 2023 | USD | 14.33 | 15 | 14.12 | 14.3 | 14.3 | +0.17 (+1.20%) | 11,389,500 |
| 1 Mar 2023 | USD | 14.29 | 14.41 | 13.99 | 14.13 | 14.13 | -0.24 (-1.67%) | 4,884,500 |
| 28 Feb 2023 | USD | 14.58 | 14.66 | 14.25 | 14.37 | 14.37 | -0.23 (-1.58%) | 4,069,400 |
| 27 Feb 2023 | USD | 14.9 | 14.93 | 14.53 | 14.6 | 14.6 | -0.03 (-0.21%) | 3,296,400 |
| 24 Feb 2023 | USD | 14.58 | 14.69 | 14.37 | 14.63 | 14.63 | -0.17 (-1.15%) | 2,298,600 |
| 23 Feb 2023 | USD | 14.81 | 14.94 | 14.47 | 14.8 | 14.8 | +0.04 (+0.27%) | 2,718,900 |
| 22 Feb 2023 | USD | 14.73 | 15 | 14.58 | 14.76 | 14.76 | +0.21 (+1.44%) | 2,885,200 |
| 21 Feb 2023 | USD | 15.55 | 15.55 | 14.51 | 14.55 | 14.55 | -1.03 (-6.61%) | 3,485,200 |
| 17 Feb 2023 | USD | 15.25 | 15.69 | 14.93 | 15.58 | 15.58 | +0.35 (+2.30%) | 3,537,200 |
| 16 Feb 2023 | USD | 15.31 | 15.74 | 15.06 | 15.23 | 15.23 | -0.33 (-2.12%) | 5,705,100 |
| 15 Feb 2023 | USD | 15.32 | 15.75 | 15.01 | 15.56 | 15.56 | -0.47 (-2.93%) | 4,020,600 |
| 14 Feb 2023 | USD | 15.87 | 16.12 | 15.68 | 16.03 | 16.03 | +0.01 (+0.06%) | 2,074,500 |
| 13 Feb 2023 | USD | 15.58 | 16.08 | 15.43 | 16.02 | 16.02 | +0.44 (+2.82%) | 2,212,000 |
| 10 Feb 2023 | USD | 15.36 | 15.79 | 15.26 | 15.58 | 15.58 | +0.04 (+0.26%) | 2,324,600 |
| 9 Feb 2023 | USD | 15.92 | 16.18 | 15.53 | 15.54 | 15.54 | -0.13 (-0.83%) | 2,489,100 |
| 8 Feb 2023 | USD | 15.96 | 16.05 | 15.51 | 15.67 | 15.67 | -0.59 (-3.63%) | 2,819,200 |
| 7 Feb 2023 | USD | 15.82 | 16.31 | 15.71 | 16.26 | 16.26 | +0.25 (+1.56%) | 2,642,700 |
| 6 Feb 2023 | USD | 16.31 | 16.51 | 15.92 | 16.01 | 16.01 | -0.49 (-2.97%) | 3,539,400 |
| 3 Feb 2023 | USD | 16.85 | 16.99 | 16.45 | 16.5 | 16.5 | -0.54 (-3.17%) | 3,039,100 |
