| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 11.04 | 11.36 | 10.77 | 11.33 | 11.33 | +0.49 (+4.52%) | 5,532,600 |
| 3 Nov 2022 | USD | 10.19 | 10.92 | 10.04 | 10.84 | 10.84 | +0.45 (+4.33%) | 4,510,000 |
| 2 Nov 2022 | USD | 11.09 | 11.17 | 10.35 | 10.39 | 10.39 | -0.87 (-7.73%) | 4,824,300 |
| 1 Nov 2022 | USD | 11.59 | 11.69 | 11.15 | 11.26 | 11.26 | -0.1 (-0.88%) | 4,774,700 |
| 31 Oct 2022 | USD | 11.2 | 11.5 | 11.16 | 11.36 | 11.36 | +0.11 (+0.98%) | 4,711,800 |
| 28 Oct 2022 | USD | 11.18 | 11.33 | 10.88 | 11.25 | 11.25 | +0.06 (+0.54%) | 3,048,100 |
| 27 Oct 2022 | USD | 11.25 | 11.45 | 11.05 | 11.19 | 11.19 | +0.08 (+0.72%) | 3,654,800 |
| 26 Oct 2022 | USD | 11.06 | 11.3 | 10.99 | 11.11 | 11.11 | +0.04 (+0.36%) | 3,410,600 |
| 25 Oct 2022 | USD | 10.83 | 11.23 | 10.72 | 11.07 | 11.07 | +0.33 (+3.07%) | 4,307,400 |
| 24 Oct 2022 | USD | 10.42 | 10.82 | 10.24 | 10.74 | 10.74 | +0.37 (+3.57%) | 5,400,800 |
| 21 Oct 2022 | USD | 10.01 | 10.39 | 9.85 | 10.37 | 10.37 | +0.43 (+4.33%) | 3,165,600 |
| 20 Oct 2022 | USD | 10.1 | 10.39 | 9.91 | 9.94 | 9.94 | -0.11 (-1.09%) | 3,406,600 |
| 19 Oct 2022 | USD | 10.12 | 10.3 | 9.86 | 10.05 | 10.05 | -0.19 (-1.86%) | 2,957,500 |
| 18 Oct 2022 | USD | 10.29 | 10.49 | 10.12 | 10.24 | 10.24 | +0.18 (+1.79%) | 3,483,500 |
| 17 Oct 2022 | USD | 10.17 | 10.33 | 10.05 | 10.06 | 10.06 | +0.19 (+1.93%) | 3,966,200 |
| 14 Oct 2022 | USD | 10.24 | 10.3 | 9.84 | 9.87 | 9.87 | -0.23 (-2.28%) | 3,338,400 |
| 13 Oct 2022 | USD | 9.61 | 10.23 | 9.46 | 10.1 | 10.1 | +0.19 (+1.92%) | 3,572,100 |
| 12 Oct 2022 | USD | 9.96 | 10.12 | 9.81 | 9.91 | 9.91 | -0.14 (-1.39%) | 2,975,400 |
| 11 Oct 2022 | USD | 10.11 | 10.32 | 9.87 | 10.05 | 10.05 | -0.1 (-0.99%) | 3,823,800 |
| 10 Oct 2022 | USD | 10.61 | 10.68 | 10.01 | 10.15 | 10.15 | -0.35 (-3.33%) | 4,037,600 |
| 7 Oct 2022 | USD | 10.61 | 10.76 | 10.26 | 10.5 | 10.5 | -0.29 (-2.69%) | 4,467,900 |
| 6 Oct 2022 | USD | 10.61 | 10.93 | 10.57 | 10.79 | 10.79 | +0.11 (+1.03%) | 3,231,200 |
| 5 Oct 2022 | USD | 10.24 | 10.7 | 10.17 | 10.68 | 10.68 | +0.19 (+1.81%) | 3,891,700 |
| 4 Oct 2022 | USD | 10.4 | 10.7 | 10.25 | 10.49 | 10.49 | +0.36 (+3.55%) | 5,751,500 |
| 3 Oct 2022 | USD | 9.89 | 10.23 | 9.74 | 10.13 | 10.13 | +0.4 (+4.11%) | 4,533,300 |
| 30 Sep 2022 | USD | 9.82 | 10.22 | 9.63 | 9.73 | 9.73 | -0.31 (-3.09%) | 9,402,800 |
| 29 Sep 2022 | USD | 10.18 | 10.25 | 9.94 | 10.04 | 10.04 | -0.35 (-3.37%) | 3,715,100 |
| 28 Sep 2022 | USD | 10.21 | 10.49 | 10.18 | 10.39 | 10.39 | +0.29 (+2.87%) | 5,550,400 |
| 27 Sep 2022 | USD | 10.03 | 10.29 | 9.94 | 10.1 | 10.1 | +0.24 (+2.43%) | 3,648,600 |
| 26 Sep 2022 | USD | 10.18 | 10.35 | 9.85 | 9.86 | 9.86 | -0.38 (-3.71%) | 4,636,300 |
