Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.19 | 12.7 | 12.14 | 12.46 | 12.46 | +0.5 (+4.18%) | 3,932,700 |
10 Aug 2022 | USD | 11.88 | 12.22 | 11.81 | 11.96 | 11.96 | +0.47 (+4.09%) | 4,936,500 |
9 Aug 2022 | USD | 12.5 | 12.59 | 11.41 | 11.49 | 11.49 | -1.14 (-9.03%) | 5,461,000 |
8 Aug 2022 | USD | 12.26 | 12.98 | 12.25 | 12.63 | 12.63 | +0.57 (+4.73%) | 4,772,800 |
5 Aug 2022 | USD | 11.92 | 12.1 | 11.75 | 12.06 | 12.06 | -0.1 (-0.82%) | 3,898,000 |
4 Aug 2022 | USD | 12.31 | 12.42 | 12.06 | 12.16 | 12.16 | -0.15 (-1.22%) | 3,181,500 |
3 Aug 2022 | USD | 11.91 | 12.37 | 11.75 | 12.31 | 12.31 | +0.6 (+5.12%) | 4,098,300 |
2 Aug 2022 | USD | 11.99 | 12.02 | 11.68 | 11.71 | 11.71 | -0.4 (-3.30%) | 3,518,200 |
1 Aug 2022 | USD | 11.73 | 12.18 | 11.47 | 12.11 | 12.11 | +0.07 (+0.58%) | 4,805,600 |
29 Jul 2022 | USD | 12.15 | 12.15 | 11.71 | 12.04 | 12.04 | +0.05 (+0.42%) | 4,149,300 |
28 Jul 2022 | USD | 11.66 | 12 | 11.32 | 11.99 | 11.99 | +0.36 (+3.10%) | 4,094,800 |
27 Jul 2022 | USD | 11.15 | 11.64 | 10.86 | 11.63 | 11.63 | +0.64 (+5.82%) | 4,385,600 |
26 Jul 2022 | USD | 10.99 | 11.21 | 10.82 | 10.99 | 10.99 | -1.04 (-8.65%) | 12,289,700 |
25 Jul 2022 | USD | 12.16 | 12.31 | 11.95 | 12.03 | 12.03 | -0.2 (-1.64%) | 4,697,100 |
22 Jul 2022 | USD | 12.2 | 12.61 | 12.05 | 12.23 | 12.23 | +0.11 (+0.91%) | 4,862,600 |
21 Jul 2022 | USD | 12.08 | 12.17 | 11.81 | 12.12 | 12.12 | -0.11 (-0.90%) | 3,973,100 |
20 Jul 2022 | USD | 11.93 | 12.27 | 11.8 | 12.23 | 12.23 | +0.24 (+2.00%) | 4,873,200 |
19 Jul 2022 | USD | 11.76 | 12.15 | 11.73 | 11.99 | 11.99 | +0.29 (+2.48%) | 5,737,400 |
18 Jul 2022 | USD | 11.85 | 12 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 5,337,000 |
15 Jul 2022 | USD | 11.73 | 11.92 | 11.43 | 11.78 | 11.78 | +0.19 (+1.64%) | 4,456,300 |
14 Jul 2022 | USD | 11.79 | 11.95 | 11.51 | 11.59 | 11.59 | -0.34 (-2.85%) | 4,664,900 |
13 Jul 2022 | USD | 11.58 | 11.96 | 11.37 | 11.93 | 11.93 | +0.13 (+1.10%) | 4,861,300 |
12 Jul 2022 | USD | 11.79 | 12.02 | 11.72 | 11.8 | 11.8 | -0.06 (-0.51%) | 4,630,700 |
11 Jul 2022 | USD | 11.59 | 11.91 | 11.49 | 11.86 | 11.86 | +0.13 (+1.11%) | 6,384,800 |
8 Jul 2022 | USD | 11.8 | 11.94 | 11.58 | 11.73 | 11.73 | -0.02 (-0.17%) | 3,953,700 |
7 Jul 2022 | USD | 11.46 | 11.8 | 11.39 | 11.75 | 11.75 | +0.14 (+1.21%) | 5,385,100 |
6 Jul 2022 | USD | 11.48 | 11.81 | 11.32 | 11.61 | 11.61 | -0.03 (-0.26%) | 5,606,100 |
5 Jul 2022 | USD | 11.21 | 11.73 | 11.16 | 11.64 | 11.64 | +0.21 (+1.84%) | 6,466,500 |
1 Jul 2022 | USD | 11.1 | 11.46 | 10.98 | 11.43 | 11.43 | +0.25 (+2.24%) | 5,539,500 |
30 Jun 2022 | USD | 11.61 | 11.66 | 11.1 | 11.18 | 11.18 | -0.55 (-4.69%) | 11,222,600 |