| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 24.66 | 24.95 | 24.055 | 24.18 | 24.18 | -0.48 (-1.95%) | 3,759,597 |
| 14 May 2024 | USD | 24.54 | 24.975 | 24.49 | 24.66 | 24.66 | +0.42 (+1.73%) | 3,159,234 |
| 13 May 2024 | USD | 24.68 | 25.15 | 24.18 | 24.24 | 24.24 | -0.22 (-0.90%) | 3,353,270 |
| 10 May 2024 | USD | 24.68 | 25.14 | 24.31 | 24.46 | 24.46 | -0.07 (-0.29%) | 2,965,645 |
| 9 May 2024 | USD | 23.84 | 24.675 | 23.77 | 24.53 | 24.53 | +0.65 (+2.72%) | 3,064,087 |
| 8 May 2024 | USD | 23.96 | 24.14 | 23.76 | 23.88 | 23.88 | -0.38 (-1.57%) | 3,455,485 |
| 7 May 2024 | USD | 24.61 | 24.97 | 24.225 | 24.26 | 24.26 | -0.37 (-1.50%) | 2,482,977 |
| 6 May 2024 | USD | 24.53 | 24.79 | 24.43 | 24.63 | 24.63 | +0.33 (+1.36%) | 2,843,615 |
| 3 May 2024 | USD | 24.71 | 24.88 | 24.24 | 24.3 | 24.3 | -0.17 (-0.69%) | 2,920,240 |
| 2 May 2024 | USD | 24.1 | 24.63 | 23.79 | 24.47 | 24.47 | +0.77 (+3.25%) | 2,982,529 |
| 1 May 2024 | USD | 24.1 | 24.42 | 23.625 | 23.7 | 23.7 | -0.56 (-2.31%) | 3,011,213 |
| 30 Apr 2024 | USD | 24.75 | 24.95 | 24.25 | 24.26 | 24.26 | -0.57 (-2.30%) | 3,404,609 |
| 29 Apr 2024 | USD | 24.81 | 25.145 | 24.55 | 24.83 | 24.83 | +0.44 (+1.80%) | 4,243,699 |
| 26 Apr 2024 | USD | 23.09 | 24.51 | 23 | 24.39 | 24.39 | +1.45 (+6.32%) | 4,093,585 |
| 25 Apr 2024 | USD | 22.37 | 23.06 | 22.135 | 22.94 | 22.94 | +0.31 (+1.37%) | 2,535,353 |
| 24 Apr 2024 | USD | 23.15 | 23.19 | 22.62 | 22.63 | 22.63 | -0.51 (-2.20%) | 3,469,721 |
| 23 Apr 2024 | USD | 22.7 | 23.235 | 22.7 | 23.14 | 23.14 | +0.62 (+2.75%) | 3,107,783 |
| 22 Apr 2024 | USD | 22.55 | 22.79 | 22.02 | 22.52 | 22.52 | +0.14 (+0.63%) | 3,541,578 |
| 19 Apr 2024 | USD | 22.27 | 22.74 | 22.01 | 22.38 | 22.38 | +0.04 (+0.18%) | 3,031,493 |
| 18 Apr 2024 | USD | 22.49 | 22.955 | 22.26 | 22.34 | 22.34 | -0.03 (-0.13%) | 4,194,656 |
| 17 Apr 2024 | USD | 22.56 | 22.62 | 22.06 | 22.37 | 22.37 | +0.07 (+0.31%) | 4,148,670 |
| 16 Apr 2024 | USD | 22.53 | 22.6 | 21.91 | 22.3 | 22.3 | -0.35 (-1.55%) | 5,779,612 |
| 15 Apr 2024 | USD | 23.38 | 23.42 | 22.47 | 22.65 | 22.65 | -0.42 (-1.82%) | 3,243,189 |
| 12 Apr 2024 | USD | 23.22 | 23.575 | 23.04 | 23.07 | 23.07 | -0.53 (-2.25%) | 4,445,024 |
| 11 Apr 2024 | USD | 23.34 | 23.675 | 23.155 | 23.6 | 23.6 | +0.09 (+0.38%) | 4,460,838 |
| 10 Apr 2024 | USD | 23.95 | 24.13 | 23.411 | 23.51 | 23.51 | -0.89 (-3.65%) | 5,675,083 |
| 9 Apr 2024 | USD | 25.25 | 25.5 | 24.04 | 24.4 | 24.4 | -0.02 (-0.08%) | 6,716,929 |
| 8 Apr 2024 | USD | 24.65 | 24.83 | 24.38 | 24.42 | 24.42 | -0.08 (-0.33%) | 4,313,951 |
| 5 Apr 2024 | USD | 24.46 | 24.64 | 24.335 | 24.5 | 24.5 | +0.13 (+0.53%) | 3,059,024 |
| 4 Apr 2024 | USD | 25.29 | 25.34 | 24.11 | 24.37 | 24.37 | -0.73 (-2.91%) | 5,316,393 |
