Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.2 | 12.2 | 11.66 | 11.73 | 11.73 | -0.52 (-4.24%) | 5,211,600 |
28 Jun 2022 | USD | 12.92 | 12.96 | 12.24 | 12.25 | 12.25 | -0.49 (-3.85%) | 6,014,200 |
27 Jun 2022 | USD | 13 | 13.17 | 12.65 | 12.74 | 12.74 | -0.18 (-1.39%) | 5,625,600 |
24 Jun 2022 | USD | 12.07 | 12.99 | 12.05 | 12.92 | 12.92 | +1.03 (+8.66%) | 11,272,500 |
23 Jun 2022 | USD | 11.9 | 12.01 | 11.5 | 11.89 | 11.89 | -0.02 (-0.17%) | 6,308,200 |
22 Jun 2022 | USD | 11.76 | 12.14 | 11.62 | 11.91 | 11.91 | +0.15 (+1.28%) | 4,744,400 |
21 Jun 2022 | USD | 12.1 | 12.21 | 11.68 | 11.76 | 11.76 | -0.08 (-0.68%) | 8,270,700 |
17 Jun 2022 | USD | 11.84 | 12 | 11.5 | 11.84 | 11.84 | -0.02 (-0.17%) | 10,807,800 |
16 Jun 2022 | USD | 11.62 | 11.92 | 11.54 | 11.86 | 11.86 | -0.21 (-1.74%) | 7,063,800 |
15 Jun 2022 | USD | 11.92 | 12.27 | 11.7 | 12.07 | 12.07 | +0.49 (+4.23%) | 8,020,700 |
14 Jun 2022 | USD | 11.76 | 12.03 | 11.43 | 11.58 | 11.58 | -0.29 (-2.44%) | 6,136,900 |
13 Jun 2022 | USD | 11.92 | 12.14 | 11.67 | 11.87 | 11.87 | -0.05 (-0.42%) | 11,093,900 |
10 Jun 2022 | USD | 12.25 | 12.46 | 11.85 | 11.92 | 11.92 | -0.53 (-4.26%) | 7,129,500 |
9 Jun 2022 | USD | 12.79 | 13.01 | 12.43 | 12.45 | 12.45 | -0.43 (-3.34%) | 6,339,300 |
8 Jun 2022 | USD | 12.57 | 13.1 | 12.33 | 12.88 | 12.88 | +0.3 (+2.38%) | 9,388,700 |
7 Jun 2022 | USD | 12.21 | 12.84 | 12.11 | 12.58 | 12.58 | +0.15 (+1.21%) | 6,492,000 |
6 Jun 2022 | USD | 12.81 | 12.88 | 12.17 | 12.43 | 12.43 | -0.36 (-2.81%) | 11,307,200 |
3 Jun 2022 | USD | 12.32 | 12.86 | 12.19 | 12.79 | 12.79 | +0.81 (+6.76%) | 12,876,600 |
2 Jun 2022 | USD | 12.23 | 12.24 | 11.89 | 11.98 | 11.98 | -0.12 (-0.99%) | 6,823,500 |
1 Jun 2022 | USD | 12.12 | 12.34 | 11.88 | 12.1 | 12.1 | -0.01 (-0.08%) | 8,976,500 |
31 May 2022 | USD | 12.33 | 12.42 | 11.77 | 12.11 | 12.11 | -0.98 (-7.49%) | 12,866,400 |
27 May 2022 | USD | 12.63 | 13.67 | 12.49 | 13.09 | 13.09 | -0.93 (-6.63%) | 22,648,400 |
26 May 2022 | USD | 13.92 | 14.33 | 13.88 | 14.02 | 14.02 | +0.46 (+3.39%) | 12,485,400 |
25 May 2022 | USD | 12.06 | 13.73 | 12.02 | 13.56 | 13.56 | +1.45 (+11.97%) | 9,601,300 |
24 May 2022 | USD | 12.16 | 12.36 | 11.61 | 12.11 | 12.11 | -0.82 (-6.34%) | 15,694,000 |
23 May 2022 | USD | 12.92 | 13.3 | 12.58 | 12.93 | 12.93 | -0.39 (-2.93%) | 9,040,000 |
20 May 2022 | USD | 13.56 | 13.62 | 12.87 | 13.32 | 13.32 | -0.11 (-0.82%) | 6,328,800 |
19 May 2022 | USD | 13.23 | 13.88 | 13.05 | 13.43 | 13.43 | -0.05 (-0.37%) | 10,794,800 |
18 May 2022 | USD | 14 | 14.39 | 13.33 | 13.48 | 13.48 | -1.18 (-8.05%) | 14,856,500 |
17 May 2022 | USD | 14.3 | 14.84 | 14.09 | 14.66 | 14.66 | +0.55 (+3.90%) | 4,888,900 |