| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 22.0626 | 23.625 | 21.2499 | 21.5625 | 4.7917 | -0.562 (-2.54%) | 9,986,849 |
| 25 Apr 2000 | USD | 22.125 | 22.1874 | 21.5001 | 22.125 | 4.9167 | 0.0 (0.0%) | 8,829,899 |
| 24 Apr 2000 | USD | 23.5626 | 23.5626 | 21 | 22.125 | 4.9167 | -1.688 (-7.09%) | 4,563,900 |
| 21 Apr 2000 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 5.2917 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 24.6876 | 24.8124 | 23.7501 | 23.8125 | 5.2917 | -0.188 (-0.78%) | 2,292,300 |
| 19 Apr 2000 | USD | 25.2501 | 25.3749 | 23.9376 | 24 | 5.3333 | -1.187 (-4.71%) | 5,786,550 |
| 18 Apr 2000 | USD | 23.25 | 25.5624 | 20.8749 | 25.1874 | 5.5972 | +2.125 (+9.21%) | 12,600,899 |
| 17 Apr 2000 | USD | 25.4376 | 26.0001 | 21.3126 | 23.0625 | 5.125 | -2.687 (-10.44%) | 9,996,299 |
| 14 Apr 2000 | USD | 27.5001 | 27.6249 | 25.125 | 25.7499 | 5.7222 | -2.625 (-9.25%) | 4,048,650 |
| 13 Apr 2000 | USD | 29.9376 | 29.9688 | 28.2501 | 28.3749 | 6.3055 | -1.688 (-5.61%) | 6,064,200 |
| 12 Apr 2000 | USD | 30.6249 | 30.75 | 29.4999 | 30.0624 | 6.6805 | -0.438 (-1.44%) | 2,975,850 |
| 11 Apr 2000 | USD | 29.8749 | 30.75 | 29.7501 | 30.5001 | 6.7778 | 0.0 (0.0%) | 8,141,850 |
| 10 Apr 2000 | USD | 31.4376 | 31.5624 | 30.2499 | 30.5001 | 6.7778 | -1 (-3.17%) | 8,495,099 |
| 7 Apr 2000 | USD | 32.4375 | 32.4375 | 31.2501 | 31.5 | 7 | -0.625 (-1.95%) | 9,325,799 |
| 6 Apr 2000 | USD | 31.6875 | 33.75 | 30.9999 | 32.1249 | 7.1389 | +0.312 (+0.98%) | 7,613,550 |
| 5 Apr 2000 | USD | 29.625 | 33.6249 | 29.625 | 31.8126 | 7.0695 | +0.828 (+2.67%) | 5,110,650 |
| 4 Apr 2000 | USD | 30.2499 | 31.125 | 27.9999 | 30.9843 | 6.8854 | -3.078 (-9.04%) | 19,308,599 |
| 3 Apr 2000 | USD | 37.5 | 37.875 | 33.9999 | 34.0626 | 7.5695 | -3.875 (-10.21%) | 4,504,950 |
| 31 Mar 2000 | USD | 36.375 | 38.0001 | 36.2499 | 37.9374 | 8.4305 | +1.625 (+4.47%) | 5,436,450 |
| 30 Mar 2000 | USD | 34.875 | 37.6251 | 34.875 | 36.3126 | 8.0695 | +1.312 (+3.75%) | 4,119,300 |
| 29 Mar 2000 | USD | 33.3126 | 35.3751 | 33.2499 | 35.0001 | 7.7778 | +1.188 (+3.51%) | 5,196,600 |
| 28 Mar 2000 | USD | 34.2501 | 35.0001 | 33.1875 | 33.8124 | 7.5139 | -0.422 (-1.23%) | 1,954,800 |
| 27 Mar 2000 | USD | 33.9999 | 35.1876 | 33.9999 | 34.2345 | 7.6077 | -0.328 (-0.95%) | 2,777,400 |
| 24 Mar 2000 | USD | 34.125 | 35.25 | 33.9999 | 34.5624 | 7.6805 | 0.0 (0.0%) | 1,521,000 |
| 23 Mar 2000 | USD | 36 | 36.0624 | 34.125 | 34.5624 | 7.6805 | -2.062 (-5.63%) | 3,955,050 |
| 22 Mar 2000 | USD | 33.2499 | 36.9999 | 33.2499 | 36.6249 | 8.1389 | +3.375 (+10.15%) | 8,961,749 |
| 21 Mar 2000 | USD | 32.25 | 34.125 | 31.7499 | 33.2499 | 7.3889 | +0.375 (+1.14%) | 3,540,150 |
| 20 Mar 2000 | USD | 34.3749 | 35.625 | 32.25 | 32.8749 | 7.3055 | -2.188 (-6.24%) | 5,280,750 |
| 17 Mar 2000 | USD | 33.1875 | 36.2499 | 33 | 35.0625 | 7.7917 | -0.562 (-1.58%) | 12,631,049 |
| 16 Mar 2000 | USD | 30.4374 | 36.2499 | 30.2499 | 35.625 | 7.9167 | +5.625 (+18.75%) | 17,783,549 |
