| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 34.5624 | 34.9374 | 33.5625 | 34.7499 | 7.7222 | +0.625 (+1.83%) | 12,132,449 |
| 1 Feb 2000 | USD | 36.5001 | 36.75 | 34.125 | 34.125 | 7.5833 | -2.188 (-6.02%) | 5,130,000 |
| 31 Jan 2000 | USD | 35.9376 | 36.375 | 33.9999 | 36.3126 | 8.0695 | +1.219 (+3.47%) | 2,853,900 |
| 28 Jan 2000 | USD | 35.25 | 36.6249 | 33.8907 | 35.0937 | 7.7986 | -3.156 (-8.25%) | 8,091,450 |
| 27 Jan 2000 | USD | 39 | 40.5 | 37.7499 | 38.25 | 8.5 | -0.812 (-2.08%) | 2,162,250 |
| 26 Jan 2000 | USD | 35.6874 | 41.25 | 35.625 | 39.0624 | 8.6805 | +2.937 (+8.13%) | 9,238,499 |
| 25 Jan 2000 | USD | 36.8124 | 36.8751 | 35.5938 | 36.1251 | 8.0278 | -0.625 (-1.70%) | 2,944,800 |
| 24 Jan 2000 | USD | 36.9999 | 37.5 | 36.75 | 36.75 | 8.1667 | +0.188 (+0.51%) | 3,364,200 |
| 21 Jan 2000 | USD | 35.9376 | 37.7499 | 35.3751 | 36.5625 | 8.125 | +0.625 (+1.74%) | 4,457,700 |
| 20 Jan 2000 | USD | 37.2501 | 37.3749 | 34.2501 | 35.9376 | 7.9861 | -0.812 (-2.21%) | 4,459,950 |
| 19 Jan 2000 | USD | 38.3751 | 38.3751 | 36 | 36.75 | 8.1667 | -1.5 (-3.92%) | 3,023,100 |
| 18 Jan 2000 | USD | 38.25 | 38.4999 | 36.9999 | 38.25 | 8.5 | -0.062 (-0.16%) | 5,059,800 |
| 17 Jan 2000 | USD | 38.3124 | 38.3124 | 38.3124 | 38.3124 | 8.5139 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 39.2814 | 39.6876 | 38.25 | 38.3124 | 8.5139 | -1.063 (-2.70%) | 2,399,400 |
| 13 Jan 2000 | USD | 39.9999 | 39.9999 | 38.0001 | 39.375 | 8.75 | -0.562 (-1.41%) | 3,118,950 |
| 12 Jan 2000 | USD | 37.9374 | 39.9999 | 37.3749 | 39.9375 | 8.875 | +2.719 (+7.30%) | 3,396,600 |
| 11 Jan 2000 | USD | 40.3125 | 40.3125 | 36.9999 | 37.2189 | 8.2709 | -3.281 (-8.10%) | 6,461,550 |
| 10 Jan 2000 | USD | 40.0626 | 41.25 | 39.9999 | 40.5 | 9 | -0.5 (-1.22%) | 1,586,250 |
| 7 Jan 2000 | USD | 40.3125 | 41.8749 | 39.8751 | 41.0001 | 9.1111 | +0.906 (+2.26%) | 2,036,700 |
| 6 Jan 2000 | USD | 42.5001 | 43.3749 | 39.75 | 40.0938 | 8.9097 | -3.062 (-7.10%) | 4,610,250 |
| 5 Jan 2000 | USD | 39.9999 | 44.9376 | 39.1251 | 43.1562 | 9.5903 | +3.031 (+7.55%) | 5,880,600 |
| 4 Jan 2000 | USD | 43.2501 | 43.2501 | 39.8751 | 40.125 | 8.9167 | -3.875 (-8.81%) | 5,556,150 |
| 3 Jan 2000 | USD | 45.9999 | 46.5 | 43.5624 | 44.0001 | 9.7778 | -1 (-2.22%) | 5,826,150 |
| 31 Dec 1999 | USD | 47.1876 | 47.3751 | 44.7501 | 45 | 10 | -2.062 (-4.38%) | 1,621,350 |
| 30 Dec 1999 | USD | 47.25 | 48 | 45.8751 | 47.0625 | 10.4583 | -0.313 (-0.66%) | 2,515,500 |
| 29 Dec 1999 | USD | 49.5 | 49.7499 | 46.125 | 47.3751 | 10.5278 | -2.25 (-4.53%) | 2,514,150 |
| 28 Dec 1999 | USD | 48.0624 | 49.9374 | 48 | 49.6251 | 11.0278 | +1.25 (+2.58%) | 1,283,850 |
| 27 Dec 1999 | USD | 47.4375 | 48.6249 | 47.4375 | 48.375 | 10.75 | +0.844 (+1.77%) | 1,224,450 |
| 24 Dec 1999 | USD | 47.5314 | 47.5314 | 47.5314 | 47.5314 | 10.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 46.875 | 48.9999 | 46.7499 | 47.5314 | 10.5625 | +0.781 (+1.67%) | 1,560,150 |
