| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 48.8751 | 49.1874 | 46.6251 | 46.7499 | 10.3889 | -2.563 (-5.20%) | 2,019,600 |
| 21 Dec 1999 | USD | 46.875 | 49.875 | 46.3749 | 49.3125 | 10.9583 | +2.312 (+4.92%) | 3,451,950 |
| 20 Dec 1999 | USD | 45.8751 | 47.6874 | 45.75 | 47.0001 | 10.4445 | +0.562 (+1.21%) | 3,810,150 |
| 17 Dec 1999 | USD | 44.3751 | 47.25 | 43.7499 | 46.4376 | 10.3195 | +2.188 (+4.94%) | 6,644,700 |
| 16 Dec 1999 | USD | 43.9374 | 45.375 | 43.875 | 44.25 | 9.8333 | +0.313 (+0.71%) | 2,324,250 |
| 15 Dec 1999 | USD | 44.4999 | 44.4999 | 42.8751 | 43.9374 | 9.7639 | -0.75 (-1.68%) | 1,590,300 |
| 14 Dec 1999 | USD | 44.4999 | 45.375 | 44.4999 | 44.6874 | 9.9305 | +0.125 (+0.28%) | 1,982,250 |
| 13 Dec 1999 | USD | 44.4999 | 44.625 | 43.5624 | 44.5626 | 9.9028 | +0.063 (+0.14%) | 1,528,650 |
| 10 Dec 1999 | USD | 44.0313 | 44.625 | 42.5001 | 44.4999 | 9.8889 | +0.25 (+0.56%) | 1,084,500 |
| 9 Dec 1999 | USD | 46.6251 | 46.7499 | 41.625 | 44.25 | 9.8333 | -1.875 (-4.07%) | 4,727,250 |
| 8 Dec 1999 | USD | 45 | 46.6251 | 44.8125 | 46.125 | 10.25 | +0.75 (+1.65%) | 1,804,050 |
| 7 Dec 1999 | USD | 45.2499 | 46.2501 | 45.1251 | 45.375 | 10.0833 | -0.406 (-0.89%) | 1,690,650 |
| 6 Dec 1999 | USD | 45.75 | 46.3749 | 45.5001 | 45.7812 | 10.1736 | -0.969 (-2.07%) | 1,173,600 |
| 3 Dec 1999 | USD | 50.0001 | 50.4999 | 45.8751 | 46.7499 | 10.3889 | -2.625 (-5.32%) | 3,020,850 |
| 2 Dec 1999 | USD | 44.5626 | 49.5 | 43.875 | 49.3749 | 10.9722 | +0.953 (+1.97%) | 7,418,250 |
| 1 Dec 1999 | USD | 45.6249 | 48.9219 | 45.6249 | 48.4218 | 10.7604 | +2.734 (+5.98%) | 6,126,750 |
| 30 Nov 1999 | USD | 46.3749 | 47.3751 | 44.8749 | 45.6876 | 10.1528 | -0.687 (-1.48%) | 6,372,900 |
| 29 Nov 1999 | USD | 43.3749 | 47.25 | 43.2501 | 46.3749 | 10.3055 | +2.75 (+6.30%) | 5,873,850 |
| 26 Nov 1999 | USD | 43.125 | 43.6251 | 42.9999 | 43.6251 | 9.6945 | +0.5 (+1.16%) | 815,400 |
| 25 Nov 1999 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 9.5833 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 41.625 | 43.5312 | 41.625 | 43.125 | 9.5833 | +0.437 (+1.02%) | 3,330,450 |
| 23 Nov 1999 | USD | 42.9999 | 43.3749 | 41.8749 | 42.6876 | 9.4861 | -0.312 (-0.73%) | 3,803,400 |
| 22 Nov 1999 | USD | 42.4374 | 43.7499 | 42.0624 | 42.9999 | 9.5555 | +0.625 (+1.47%) | 3,368,250 |
| 19 Nov 1999 | USD | 42.2499 | 42.6249 | 40.6251 | 42.375 | 9.4167 | +0.25 (+0.59%) | 4,103,550 |
| 18 Nov 1999 | USD | 42.75 | 42.75 | 41.3751 | 42.1251 | 9.3611 | +0.406 (+0.97%) | 5,032,800 |
| 17 Nov 1999 | USD | 44.7501 | 44.7501 | 40.875 | 41.7189 | 9.2709 | -0.719 (-1.69%) | 11,588,849 |
| 16 Nov 1999 | USD | 44.9376 | 45.6249 | 42 | 42.4374 | 9.4305 | -2.5 (-5.56%) | 7,326,450 |
| 15 Nov 1999 | USD | 41.6874 | 45.2499 | 41.625 | 44.9376 | 9.9861 | +4 (+9.77%) | 24,658,649 |
| 12 Nov 1999 | USD | 40.1874 | 41.3751 | 37.6251 | 40.9374 | 9.0972 | +1.25 (+3.15%) | 6,624,450 |
| 11 Nov 1999 | USD | 37.125 | 40.0626 | 36.8751 | 39.6876 | 8.8195 | +3.5 (+9.67%) | 11,763,899 |
