| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 36.6249 | 37.6251 | 35.4999 | 36.1875 | 8.0417 | +1.625 (+4.70%) | 10,687,049 |
| 9 Nov 1999 | USD | 36.75 | 36.75 | 33.9999 | 34.5624 | 7.6805 | -0.562 (-1.60%) | 11,742,749 |
| 8 Nov 1999 | USD | 38.8749 | 39 | 33.375 | 35.1249 | 7.8055 | -3.875 (-9.94%) | 21,122,549 |
| 5 Nov 1999 | USD | 42 | 42 | 38.25 | 39 | 8.6667 | -1.625 (-4.00%) | 10,929,149 |
| 4 Nov 1999 | USD | 44.25 | 44.25 | 40.125 | 40.6251 | 9.0278 | -3.5 (-7.93%) | 6,655,050 |
| 3 Nov 1999 | USD | 47.25 | 47.4999 | 43.2501 | 44.1249 | 9.8055 | -1.875 (-4.08%) | 6,971,850 |
| 2 Nov 1999 | USD | 42.8124 | 47.1249 | 42.75 | 45.9999 | 10.2222 | +3.188 (+7.45%) | 5,098,950 |
| 1 Nov 1999 | USD | 44.0001 | 45.5001 | 42.75 | 42.8124 | 9.5139 | 0.0 (0.0%) | 4,631,400 |
| 29 Oct 1999 | USD | 40.5 | 43.9374 | 36.6249 | 42.8124 | 9.5139 | +2.438 (+6.04%) | 19,008,899 |
| 28 Oct 1999 | USD | 41.3751 | 44.8749 | 40.3125 | 40.3749 | 8.9722 | +0.062 (+0.15%) | 8,032,500 |
| 27 Oct 1999 | USD | 42.2499 | 42.2499 | 39.5001 | 40.3125 | 8.9583 | -1.344 (-3.23%) | 2,829,150 |
| 26 Oct 1999 | USD | 44.9376 | 46.3749 | 41.4999 | 41.6562 | 9.2569 | -3.219 (-7.17%) | 5,373,900 |
| 25 Oct 1999 | USD | 45.9999 | 47.0001 | 44.0001 | 44.8749 | 9.9722 | -1.875 (-4.01%) | 2,884,050 |
| 22 Oct 1999 | USD | 44.3751 | 48.5625 | 44.3124 | 46.7499 | 10.3889 | +2.875 (+6.55%) | 5,003,550 |
| 21 Oct 1999 | USD | 40.875 | 45.0624 | 40.3749 | 43.875 | 9.75 | +2.125 (+5.09%) | 5,290,200 |
| 20 Oct 1999 | USD | 44.25 | 44.3751 | 40.875 | 41.7501 | 9.2778 | -1.375 (-3.19%) | 4,288,050 |
| 19 Oct 1999 | USD | 43.7499 | 45.8751 | 42.9375 | 43.125 | 9.5833 | 0.0 (0.0%) | 4,203,900 |
| 18 Oct 1999 | USD | 43.125 | 43.2501 | 39 | 43.125 | 9.5833 | -0.313 (-0.72%) | 7,191,900 |
| 15 Oct 1999 | USD | 43.5 | 44.8749 | 42.6249 | 43.4376 | 9.6528 | -2.187 (-4.79%) | 5,550,300 |
| 14 Oct 1999 | USD | 48.4062 | 49.5 | 44.4999 | 45.6249 | 10.1389 | -2.875 (-5.93%) | 6,983,100 |
| 13 Oct 1999 | USD | 52.5624 | 53.4687 | 46.2501 | 48.5001 | 10.7778 | -4.5 (-8.49%) | 12,398,399 |
| 12 Oct 1999 | USD | 54.8751 | 54.8751 | 52.2501 | 53.0001 | 11.7778 | -2.438 (-4.40%) | 2,766,150 |
| 11 Oct 1999 | USD | 56.6562 | 57.5001 | 53.0001 | 55.4376 | 12.3195 | -0.687 (-1.22%) | 2,807,100 |
| 8 Oct 1999 | USD | 58.3749 | 58.5 | 55.5 | 56.1249 | 12.4722 | -1.5 (-2.60%) | 5,296,050 |
| 7 Oct 1999 | USD | 55.7499 | 58.125 | 55.3749 | 57.6249 | 12.8055 | +1.625 (+2.90%) | 4,348,350 |
| 6 Oct 1999 | USD | 56.3124 | 56.4999 | 53.9376 | 56.0001 | 12.4445 | +1.688 (+3.11%) | 5,817,150 |
| 5 Oct 1999 | USD | 54 | 55.0626 | 52.5 | 54.3126 | 12.0695 | +1.875 (+3.58%) | 5,795,550 |
| 4 Oct 1999 | USD | 50.0001 | 53.25 | 49.9374 | 52.4376 | 11.6528 | +2.688 (+5.40%) | 5,823,450 |
| 1 Oct 1999 | USD | 47.7501 | 50.1249 | 47.7501 | 49.7499 | 11.0555 | +1.312 (+2.71%) | 4,509,000 |
| 30 Sep 1999 | USD | 47.4375 | 49.6251 | 46.2501 | 48.4374 | 10.7639 | +1.5 (+3.20%) | 2,729,250 |
