| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 38.0001 | 38.0001 | 35.7501 | 37.5624 | 8.3472 | -0.438 (-1.15%) | 2,923,650 |
| 17 Aug 1999 | USD | 38.4375 | 38.8749 | 36.75 | 38.0001 | 8.4445 | -0.312 (-0.82%) | 3,055,050 |
| 16 Aug 1999 | USD | 36.9375 | 39.6249 | 36.8751 | 38.3124 | 8.5139 | +1 (+2.68%) | 3,518,100 |
| 13 Aug 1999 | USD | 36.9999 | 37.6251 | 36.6249 | 37.3125 | 8.2917 | +1.625 (+4.55%) | 4,944,600 |
| 12 Aug 1999 | USD | 35.3124 | 36.8751 | 35.0001 | 35.6874 | 7.9305 | +0.25 (+0.71%) | 4,821,300 |
| 11 Aug 1999 | USD | 34.5624 | 36.2499 | 34.5624 | 35.4375 | 7.875 | +1.562 (+4.61%) | 7,578,450 |
| 10 Aug 1999 | USD | 32.1249 | 34.2501 | 30.75 | 33.8751 | 7.5278 | +1.188 (+3.63%) | 10,007,999 |
| 9 Aug 1999 | USD | 33.1875 | 34.6875 | 32.4999 | 32.6874 | 7.2639 | -2.5 (-7.11%) | 4,868,100 |
| 6 Aug 1999 | USD | 36.375 | 37.3749 | 33.9999 | 35.1876 | 7.8195 | -2.687 (-7.10%) | 2,564,550 |
| 5 Aug 1999 | USD | 39.6249 | 40.3749 | 36.2499 | 37.875 | 8.4167 | -1.562 (-3.96%) | 5,749,650 |
| 4 Aug 1999 | USD | 38.5626 | 40.2501 | 38.3751 | 39.4374 | 8.7639 | +0.938 (+2.44%) | 7,609,950 |
| 3 Aug 1999 | USD | 39.1251 | 39.9999 | 36.2499 | 38.4999 | 8.5555 | -0.063 (-0.16%) | 4,651,200 |
| 2 Aug 1999 | USD | 38.25 | 38.625 | 36.5001 | 38.5626 | 8.5695 | -0.062 (-0.16%) | 6,799,500 |
| 30 Jul 1999 | USD | 38.8749 | 39.4374 | 38.25 | 38.625 | 8.5833 | +0.625 (+1.64%) | 6,869,700 |
| 29 Jul 1999 | USD | 38.0001 | 38.4999 | 37.5 | 38.0001 | 8.4445 | -1.344 (-3.42%) | 5,124,600 |
| 28 Jul 1999 | USD | 41.0001 | 41.25 | 38.7501 | 39.3438 | 8.7431 | -1.656 (-4.04%) | 5,652,000 |
| 27 Jul 1999 | USD | 41.9376 | 42.375 | 40.8126 | 41.0001 | 9.1111 | -0.188 (-0.46%) | 5,316,300 |
| 26 Jul 1999 | USD | 39.6249 | 42.9999 | 38.25 | 41.1876 | 9.1528 | -0.25 (-0.60%) | 5,810,850 |
| 23 Jul 1999 | USD | 43.1874 | 43.5 | 40.7499 | 41.4375 | 9.2083 | -1.312 (-3.07%) | 2,120,400 |
| 22 Jul 1999 | USD | 43.7499 | 44.0001 | 41.25 | 42.75 | 9.5 | -1.25 (-2.84%) | 2,078,550 |
| 21 Jul 1999 | USD | 45.1251 | 45.6249 | 43.5 | 44.0001 | 9.7778 | -1 (-2.22%) | 1,765,800 |
| 20 Jul 1999 | USD | 47.0625 | 47.7501 | 44.8749 | 45 | 10 | -2.594 (-5.45%) | 1,795,950 |
| 19 Jul 1999 | USD | 49.5 | 49.5 | 47.0001 | 47.5938 | 10.5764 | -1.281 (-2.62%) | 974,250 |
| 16 Jul 1999 | USD | 49.3749 | 49.5 | 48.8751 | 48.8751 | 10.8611 | -0.25 (-0.51%) | 801,000 |
| 15 Jul 1999 | USD | 49.1874 | 50.1876 | 48.5001 | 49.125 | 10.9167 | +0.25 (+0.51%) | 1,144,800 |
| 14 Jul 1999 | USD | 48.6249 | 49.5 | 48.5001 | 48.8751 | 10.8611 | +0.5 (+1.03%) | 2,303,100 |
| 13 Jul 1999 | USD | 50.4375 | 50.4375 | 47.0001 | 48.375 | 10.75 | -1.937 (-3.85%) | 3,145,050 |
| 12 Jul 1999 | USD | 51.6876 | 51.9375 | 49.5 | 50.3124 | 11.1805 | -1.375 (-2.66%) | 963,450 |
| 9 Jul 1999 | USD | 51.0624 | 52.1874 | 50.4999 | 51.6876 | 11.4861 | +0.625 (+1.22%) | 866,700 |
| 8 Jul 1999 | USD | 51.6249 | 52.3749 | 50.3124 | 51.0624 | 11.3472 | -0.125 (-0.24%) | 1,509,750 |
