| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 50.1249 | 52.125 | 49.125 | 51.1875 | 11.375 | +1.063 (+2.12%) | 2,985,750 |
| 6 Jul 1999 | USD | 47.6874 | 51 | 47.625 | 50.1249 | 11.1389 | +3.312 (+7.08%) | 2,721,150 |
| 5 Jul 1999 | USD | 46.8126 | 46.8126 | 46.8126 | 46.8126 | 10.4028 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 47.4999 | 48.375 | 46.8126 | 46.8126 | 10.4028 | -0.437 (-0.93%) | 833,850 |
| 1 Jul 1999 | USD | 46.8126 | 47.7501 | 46.2501 | 47.25 | 10.5 | +1.75 (+3.85%) | 1,612,350 |
| 30 Jun 1999 | USD | 48.6249 | 49.6251 | 45.2499 | 45.5001 | 10.1111 | -2.875 (-5.94%) | 3,309,300 |
| 29 Jun 1999 | USD | 46.125 | 48.375 | 46.125 | 48.375 | 10.75 | +2.312 (+5.02%) | 3,371,400 |
| 28 Jun 1999 | USD | 47.25 | 47.4999 | 45.5001 | 46.0626 | 10.2361 | -0.562 (-1.21%) | 1,502,550 |
| 25 Jun 1999 | USD | 48.0624 | 48.8751 | 45.8751 | 46.6251 | 10.3611 | -1.5 (-3.12%) | 1,408,950 |
| 24 Jun 1999 | USD | 48.8751 | 50.25 | 47.5626 | 48.1251 | 10.6945 | -0.75 (-1.53%) | 1,862,100 |
| 23 Jun 1999 | USD | 48.9999 | 49.2501 | 47.0001 | 48.8751 | 10.8611 | +0.375 (+0.77%) | 2,828,250 |
| 22 Jun 1999 | USD | 48.6876 | 49.875 | 48 | 48.5001 | 10.7778 | 0.0 (0.0%) | 3,648,600 |
| 21 Jun 1999 | USD | 47.25 | 48.9375 | 47.0001 | 48.5001 | 10.7778 | +2.5 (+5.44%) | 3,230,550 |
| 18 Jun 1999 | USD | 44.4999 | 46.5624 | 44.0625 | 45.9999 | 10.2222 | +2 (+4.54%) | 3,632,850 |
| 17 Jun 1999 | USD | 45.8751 | 45.8751 | 43.6251 | 44.0001 | 9.7778 | -1.75 (-3.82%) | 4,710,600 |
| 16 Jun 1999 | USD | 45.3126 | 46.125 | 45.2499 | 45.75 | 10.1667 | +1 (+2.23%) | 1,004,850 |
| 15 Jun 1999 | USD | 45.8751 | 46.6251 | 44.6874 | 44.7501 | 9.9445 | -0.875 (-1.92%) | 1,224,000 |
| 14 Jun 1999 | USD | 44.3751 | 46.2501 | 44.25 | 45.6249 | 10.1389 | +1.375 (+3.11%) | 3,800,700 |
| 11 Jun 1999 | USD | 44.625 | 44.625 | 42.9999 | 44.25 | 9.8333 | +0.062 (+0.14%) | 2,265,300 |
| 10 Jun 1999 | USD | 44.3751 | 44.4999 | 43.8126 | 44.1876 | 9.8195 | -0.875 (-1.94%) | 6,889,500 |
| 9 Jun 1999 | USD | 44.1876 | 45.8751 | 44.0625 | 45.0624 | 10.0139 | +1 (+2.27%) | 3,629,250 |
| 8 Jun 1999 | USD | 42.8751 | 44.1249 | 42.6249 | 44.0625 | 9.7917 | +1.187 (+2.77%) | 1,988,550 |
| 7 Jun 1999 | USD | 42.1875 | 43.125 | 42 | 42.8751 | 9.5278 | +0.875 (+2.08%) | 1,164,600 |
| 4 Jun 1999 | USD | 41.8749 | 42.2499 | 41.3751 | 42 | 9.3333 | +0.375 (+0.90%) | 830,700 |
| 3 Jun 1999 | USD | 43.6251 | 43.6251 | 39.8751 | 41.625 | 9.25 | -1.187 (-2.77%) | 7,745,850 |
| 2 Jun 1999 | USD | 42.5625 | 44.3751 | 42.5001 | 42.8124 | 9.5139 | +0.25 (+0.59%) | 7,888,050 |
| 1 Jun 1999 | USD | 41.1876 | 42.9375 | 41.0625 | 42.5625 | 9.4583 | +1.75 (+4.29%) | 2,359,350 |
| 31 May 1999 | USD | 40.8126 | 40.8126 | 40.8126 | 40.8126 | 9.0695 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 40.5 | 41.8749 | 40.2501 | 40.8126 | 9.0695 | +0.562 (+1.40%) | 1,766,700 |
| 27 May 1999 | USD | 38.625 | 40.875 | 37.9062 | 40.2501 | 8.9445 | +1.625 (+4.21%) | 2,371,050 |
