| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 37.9374 | 39.5001 | 36.8751 | 38.625 | 8.5833 | +0.75 (+1.98%) | 2,665,800 |
| 25 May 1999 | USD | 39.75 | 40.1874 | 37.5 | 37.875 | 8.4167 | -2 (-5.02%) | 1,635,750 |
| 24 May 1999 | USD | 40.7499 | 41.1249 | 39.75 | 39.8751 | 8.8611 | -0.375 (-0.93%) | 3,185,550 |
| 21 May 1999 | USD | 38.9376 | 40.7499 | 38.9376 | 40.2501 | 8.9445 | +1.312 (+3.37%) | 2,760,750 |
| 20 May 1999 | USD | 39.75 | 41.25 | 38.7501 | 38.9376 | 8.6528 | +0.938 (+2.47%) | 6,850,800 |
| 19 May 1999 | USD | 39.5001 | 40.125 | 37.125 | 38.0001 | 8.4445 | -1.312 (-3.34%) | 1,549,800 |
| 18 May 1999 | USD | 39.8751 | 41.1249 | 39.1251 | 39.3126 | 8.7361 | +0.313 (+0.80%) | 1,441,800 |
| 17 May 1999 | USD | 37.6251 | 39.1251 | 37.5 | 39 | 8.6667 | +0.375 (+0.97%) | 1,336,500 |
| 14 May 1999 | USD | 39.1251 | 39.2499 | 37.3749 | 38.625 | 8.5833 | -0.938 (-2.37%) | 1,069,650 |
| 13 May 1999 | USD | 40.875 | 41.4999 | 39.2499 | 39.5625 | 8.7917 | -1.187 (-2.91%) | 1,202,400 |
| 12 May 1999 | USD | 41.9376 | 42 | 40.4376 | 40.7499 | 9.0555 | -0.75 (-1.81%) | 1,843,200 |
| 11 May 1999 | USD | 39.9999 | 41.7501 | 39.6249 | 41.4999 | 9.2222 | +1.75 (+4.40%) | 1,808,550 |
| 10 May 1999 | USD | 39.2499 | 40.1874 | 38.3751 | 39.75 | 8.8333 | +1.75 (+4.60%) | 2,178,450 |
| 7 May 1999 | USD | 39.2499 | 39.75 | 37.875 | 38.0001 | 8.4445 | -1.125 (-2.88%) | 1,788,300 |
| 6 May 1999 | USD | 40.7499 | 41.0001 | 38.4999 | 39.1251 | 8.6945 | -0.25 (-0.63%) | 3,641,400 |
| 5 May 1999 | USD | 39.0624 | 39.75 | 37.875 | 39.375 | 8.75 | +0.375 (+0.96%) | 2,736,000 |
| 4 May 1999 | USD | 38.7501 | 39.0624 | 38.0001 | 39 | 8.6667 | +0.132 (+1.55%) | 3,217,050 |
| 4 May 1999 |
|
|||||||
| 3 May 1999 | USD | 74.8752 | 77.4999 | 74.3751 | 76.8123 | 8.5347 | +2.062 (+2.76%) | 3,397,500 |
| 30 Apr 1999 | USD | 75.8751 | 76.6251 | 73.6251 | 74.7501 | 8.3056 | -1 (-1.32%) | 2,848,500 |
| 29 Apr 1999 | USD | 77.0001 | 77.0001 | 74.8752 | 75.75 | 8.4167 | -1.187 (-1.54%) | 2,358,000 |
| 28 Apr 1999 | USD | 77.7501 | 78.1251 | 76.5 | 76.9374 | 8.5486 | -1.813 (-2.30%) | 3,125,700 |
| 27 Apr 1999 | USD | 81.7503 | 81.7503 | 77.5626 | 78.75 | 8.75 | -2.562 (-3.15%) | 2,614,500 |
| 26 Apr 1999 | USD | 80.3124 | 83.7501 | 79.5003 | 81.3123 | 9.0347 | +1.187 (+1.48%) | 1,589,400 |
| 23 Apr 1999 | USD | 81 | 81 | 79.0002 | 80.1252 | 8.9028 | -0.25 (-0.31%) | 1,478,700 |
| 22 Apr 1999 | USD | 79.5003 | 81.7503 | 79.0002 | 80.3751 | 8.9306 | +1.25 (+1.58%) | 3,679,200 |
| 21 Apr 1999 | USD | 75.0003 | 79.3752 | 74.1249 | 79.125 | 8.7917 | +4.5 (+6.03%) | 6,119,100 |
| 20 Apr 1999 | USD | 75.1248 | 76.0002 | 72.5001 | 74.625 | 8.2917 | -0.875 (-1.16%) | 4,181,400 |
| 19 Apr 1999 | USD | 81 | 81.2502 | 75.2499 | 75.5001 | 8.3889 | -5.625 (-6.93%) | 3,238,200 |
| 16 Apr 1999 | USD | 82.9998 | 83.0625 | 80.7498 | 81.1251 | 9.0139 | -2 (-2.41%) | 2,009,700 |
| 15 Apr 1999 | USD | 84.1248 | 84.2499 | 82.2501 | 83.1249 | 9.2361 | -1 (-1.19%) | 2,305,800 |
