| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 84.6252 | 85.875 | 84.1248 | 84.1248 | 9.3472 | -1 (-1.18%) | 1,125,000 |
| 13 Apr 1999 | USD | 87.8751 | 88.0002 | 84.0003 | 85.1253 | 9.4584 | -2.625 (-2.99%) | 1,977,300 |
| 12 Apr 1999 | USD | 79.3125 | 88.125 | 79.0002 | 87.75 | 9.75 | +7.75 (+9.69%) | 4,978,800 |
| 9 Apr 1999 | USD | 77.1876 | 80.5002 | 77.0001 | 80.0001 | 8.8889 | +2.625 (+3.39%) | 4,050,900 |
| 8 Apr 1999 | USD | 77.0001 | 77.4375 | 76.0002 | 77.3748 | 8.5972 | +0.5 (+0.65%) | 3,911,400 |
| 7 Apr 1999 | USD | 76.5 | 78 | 76.1253 | 76.875 | 8.5417 | +0.5 (+0.65%) | 2,431,800 |
| 6 Apr 1999 | USD | 76.0002 | 77.0001 | 73.3752 | 76.3749 | 8.4861 | +1 (+1.33%) | 1,276,200 |
| 5 Apr 1999 | USD | 74.25 | 76.2498 | 74.25 | 75.375 | 8.375 | +2 (+2.73%) | 3,278,700 |
| 2 Apr 1999 | USD | 73.3752 | 73.3752 | 73.3752 | 73.3752 | 8.1528 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 72.1251 | 73.6875 | 71.25 | 73.3752 | 8.1528 | +1.688 (+2.35%) | 1,304,100 |
| 31 Mar 1999 | USD | 72.1251 | 72.5001 | 70.7499 | 71.6877 | 7.9653 | +0.688 (+0.97%) | 3,514,500 |
| 30 Mar 1999 | USD | 74.5002 | 74.5002 | 70.3752 | 71.0001 | 7.8889 | -0.5 (-0.70%) | 4,014,000 |
| 29 Mar 1999 | USD | 69.75 | 71.5626 | 69.2502 | 71.5002 | 7.9445 | +2.313 (+3.34%) | 3,829,500 |
| 26 Mar 1999 | USD | 70.0623 | 70.3125 | 69.1251 | 69.1875 | 7.6875 | -1.063 (-1.51%) | 968,400 |
| 25 Mar 1999 | USD | 68.2503 | 71.25 | 68.1252 | 70.2501 | 7.8056 | +2.5 (+3.69%) | 3,904,200 |
| 24 Mar 1999 | USD | 64.9998 | 67.7502 | 64.3752 | 67.7502 | 7.5278 | +2.938 (+4.53%) | 3,161,700 |
| 23 Mar 1999 | USD | 68.0001 | 68.0001 | 64.1877 | 64.8126 | 7.2014 | -3.125 (-4.60%) | 5,032,800 |
| 22 Mar 1999 | USD | 69.2502 | 69.75 | 67.5 | 67.9374 | 7.5486 | -1.313 (-1.90%) | 3,995,100 |
| 19 Mar 1999 | USD | 71.0001 | 71.4375 | 69 | 69.2502 | 7.6945 | -1.75 (-2.46%) | 4,714,200 |
| 18 Mar 1999 | USD | 71.25 | 71.6877 | 70.0002 | 71.0001 | 7.8889 | -0.375 (-0.53%) | 2,384,100 |
| 17 Mar 1999 | USD | 71.0001 | 71.5002 | 70.1874 | 71.3751 | 7.9306 | +0.5 (+0.71%) | 5,048,100 |
| 16 Mar 1999 | USD | 70.875 | 71.8749 | 70.1874 | 70.875 | 7.875 | +1.187 (+1.70%) | 5,688,000 |
| 15 Mar 1999 | USD | 71.1252 | 71.1252 | 67.875 | 69.6876 | 7.7431 | -0.437 (-0.62%) | 2,295,000 |
| 12 Mar 1999 | USD | 70.6248 | 72 | 70.125 | 70.125 | 7.7917 | -0.813 (-1.15%) | 1,658,700 |
| 11 Mar 1999 | USD | 72.5001 | 73.2501 | 70.2501 | 70.9377 | 7.882 | -2.062 (-2.82%) | 1,356,300 |
| 10 Mar 1999 | USD | 75.2499 | 75.3126 | 72.375 | 72.9999 | 8.1111 | -1.938 (-2.59%) | 4,556,700 |
| 9 Mar 1999 | USD | 74.625 | 75.75 | 74.5002 | 74.9376 | 8.3264 | -0.063 (-0.08%) | 2,654,100 |
| 8 Mar 1999 | USD | 74.1249 | 76.1877 | 73.8753 | 75.0003 | 8.3334 | +1.25 (+1.70%) | 6,345,000 |
| 5 Mar 1999 | USD | 74.5002 | 74.7501 | 73.2501 | 73.7502 | 8.1945 | -1 (-1.34%) | 8,060,400 |
| 4 Mar 1999 | USD | 73.0626 | 75.3126 | 72.0627 | 74.7501 | 8.3056 | +1.75 (+2.40%) | 12,058,199 |
