| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 74.5002 | 74.8125 | 72.1251 | 72.9999 | 8.1111 | +0.25 (+0.34%) | 3,786,300 |
| 2 Mar 1999 | USD | 70.2501 | 73.9377 | 70.0002 | 72.7503 | 8.0834 | +2.625 (+3.74%) | 3,133,800 |
| 1 Mar 1999 | USD | 69.6249 | 71.1873 | 69.2502 | 70.125 | 7.7917 | +1.312 (+1.91%) | 3,463,200 |
| 26 Feb 1999 | USD | 68.6877 | 69.2502 | 67.1253 | 68.8128 | 7.6459 | +0.313 (+0.46%) | 1,404,900 |
| 25 Feb 1999 | USD | 67.1253 | 68.4999 | 66.375 | 68.4999 | 7.6111 | +1.875 (+2.81%) | 2,467,800 |
| 24 Feb 1999 | USD | 69.3753 | 69.3753 | 66.2499 | 66.6252 | 7.4028 | -2.875 (-4.14%) | 3,054,600 |
| 23 Feb 1999 | USD | 66.5001 | 69.6249 | 66.3126 | 69.4998 | 7.7222 | +3.25 (+4.91%) | 4,173,300 |
| 22 Feb 1999 | USD | 63.9999 | 66.5001 | 63.1251 | 66.2499 | 7.3611 | +2.25 (+3.52%) | 6,868,800 |
| 19 Feb 1999 | USD | 64.125 | 64.125 | 63 | 63.9999 | 7.1111 | +0.25 (+0.39%) | 1,885,500 |
| 18 Feb 1999 | USD | 64.6875 | 64.6875 | 61.7814 | 63.7503 | 7.0834 | -0.5 (-0.78%) | 2,337,300 |
| 17 Feb 1999 | USD | 64.9998 | 65.3751 | 63.1251 | 64.2501 | 7.1389 | -0.875 (-1.34%) | 2,324,700 |
| 16 Feb 1999 | USD | 64.7502 | 66.0003 | 64.125 | 65.1249 | 7.2361 | +1.688 (+2.66%) | 1,936,800 |
| 15 Feb 1999 | USD | 63.4374 | 63.4374 | 63.4374 | 63.4374 | 7.0486 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 63.8748 | 66.1248 | 62.6253 | 63.4374 | 7.0486 | -1.063 (-1.65%) | 1,521,900 |
| 11 Feb 1999 | USD | 62.7498 | 64.6251 | 62.0001 | 64.5 | 7.1667 | +1.875 (+2.99%) | 2,099,700 |
| 10 Feb 1999 | USD | 63 | 63.375 | 61.6248 | 62.6253 | 6.9584 | -0.687 (-1.09%) | 3,132,900 |
| 9 Feb 1999 | USD | 64.5624 | 64.8753 | 61.6248 | 63.3123 | 7.0347 | -1.563 (-2.41%) | 3,465,900 |
| 8 Feb 1999 | USD | 65.8125 | 66.5001 | 64.125 | 64.8753 | 7.2084 | -0.75 (-1.14%) | 1,769,400 |
| 5 Feb 1999 | USD | 68.4999 | 68.8752 | 64.9377 | 65.625 | 7.2917 | -3.375 (-4.89%) | 3,568,500 |
| 4 Feb 1999 | USD | 74.1249 | 75.1248 | 69 | 69 | 7.6667 | -4.25 (-5.80%) | 7,840,800 |
| 3 Feb 1999 | USD | 66.5001 | 73.5 | 65.625 | 73.2501 | 8.1389 | +6.25 (+9.33%) | 6,813,000 |
| 2 Feb 1999 | USD | 68.0001 | 68.8752 | 64.7502 | 67.0002 | 7.4445 | -1.375 (-2.01%) | 4,274,100 |
| 1 Feb 1999 | USD | 68.625 | 69 | 67.3749 | 68.3748 | 7.5972 | 0.0 (0.0%) | 1,273,500 |
| 29 Jan 1999 | USD | 68.0001 | 69 | 67.0002 | 68.3748 | 7.5972 | +0.5 (+0.74%) | 1,997,100 |
| 28 Jan 1999 | USD | 68.4999 | 68.4999 | 66.5001 | 67.875 | 7.5417 | +0.625 (+0.93%) | 1,422,900 |
| 27 Jan 1999 | USD | 68.4999 | 69.5625 | 67.0002 | 67.2498 | 7.4722 | +0.124 (+0.19%) | 4,514,400 |
| 26 Jan 1999 | USD | 63.5001 | 67.2498 | 63 | 67.1253 | 7.4584 | +4.5 (+7.19%) | 2,783,700 |
| 25 Jan 1999 | USD | 61.3752 | 63.6252 | 61.3752 | 62.6253 | 6.9584 | +1.25 (+2.04%) | 1,556,100 |
| 22 Jan 1999 | USD | 62.5002 | 62.5002 | 61.2501 | 61.3752 | 6.8195 | -1.125 (-1.80%) | 1,247,400 |
| 21 Jan 1999 | USD | 63 | 63.7503 | 60.6876 | 62.5002 | 6.9445 | -1.875 (-2.91%) | 1,168,200 |
