| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 65.5002 | 65.7501 | 63.6252 | 64.3752 | 7.1528 | +0.625 (+0.98%) | 3,778,200 |
| 19 Jan 1999 | USD | 63.0627 | 64.9998 | 62.7498 | 63.7503 | 7.0834 | +0.938 (+1.49%) | 1,210,500 |
| 18 Jan 1999 | USD | 62.8125 | 62.8125 | 62.8125 | 62.8125 | 6.9792 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 62.25 | 64.0626 | 61.5003 | 62.8125 | 6.9792 | +0.938 (+1.52%) | 2,522,700 |
| 14 Jan 1999 | USD | 61.2501 | 64.6251 | 60.9378 | 61.875 | 6.875 | +0.625 (+1.02%) | 1,963,800 |
| 13 Jan 1999 | USD | 59.1252 | 62.25 | 58.875 | 61.2501 | 6.8056 | -1.25 (-2.00%) | 3,006,000 |
| 12 Jan 1999 | USD | 64.125 | 64.2501 | 61.0002 | 62.5002 | 6.9445 | -2.312 (-3.57%) | 2,103,300 |
| 11 Jan 1999 | USD | 64.9998 | 65.1249 | 63.2502 | 64.8126 | 7.2014 | +0.313 (+0.48%) | 1,309,500 |
| 8 Jan 1999 | USD | 64.0626 | 65.5002 | 63.9999 | 64.5 | 7.1667 | +1 (+1.57%) | 1,835,100 |
| 7 Jan 1999 | USD | 66.6252 | 68.2503 | 62.3124 | 63.5001 | 7.0556 | -2.5 (-3.79%) | 3,588,300 |
| 6 Jan 1999 | USD | 66.0003 | 67.0002 | 62.25 | 66.0003 | 7.3334 | +1 (+1.54%) | 4,147,200 |
| 5 Jan 1999 | USD | 60.1875 | 65.7501 | 59.9373 | 64.9998 | 7.2222 | +5.25 (+8.79%) | 4,457,700 |
| 4 Jan 1999 | USD | 67.1253 | 67.1253 | 58.875 | 59.7501 | 6.6389 | -6.875 (-10.32%) | 7,737,300 |
| 1 Jan 1999 | USD | 66.6252 | 66.6252 | 66.6252 | 66.6252 | 7.4028 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 65.7501 | 66.9375 | 65.25 | 66.6252 | 7.4028 | +0.625 (+0.95%) | 1,959,300 |
| 30 Dec 1998 | USD | 62.8749 | 67.3749 | 62.25 | 66.0003 | 7.3334 | +2.5 (+3.94%) | 2,362,500 |
| 29 Dec 1998 | USD | 65.3751 | 65.3751 | 61.5003 | 63.5001 | 7.0556 | -1.25 (-1.93%) | 1,528,200 |
| 28 Dec 1998 | USD | 64.2501 | 67.9374 | 63.5625 | 64.7502 | 7.1945 | +0.5 (+0.78%) | 2,007,000 |
| 25 Dec 1998 | USD | 64.2501 | 64.2501 | 64.2501 | 64.2501 | 7.1389 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 64.2501 | 64.2501 | 63 | 64.2501 | 7.1389 | +0.75 (+1.18%) | 606,600 |
| 23 Dec 1998 | USD | 64.2501 | 65.5002 | 63.2502 | 63.5001 | 7.0556 | -0.5 (-0.78%) | 963,000 |
| 22 Dec 1998 | USD | 66.2499 | 66.5001 | 63.6252 | 63.9999 | 7.1111 | -2.375 (-3.58%) | 2,075,400 |
| 21 Dec 1998 | USD | 62.5002 | 66.6252 | 62.0001 | 66.375 | 7.375 | +4.125 (+6.63%) | 5,439,600 |
| 18 Dec 1998 | USD | 60 | 62.25 | 58.6251 | 62.25 | 6.9167 | +2.125 (+3.53%) | 3,600,900 |
| 17 Dec 1998 | USD | 59.1252 | 60.4998 | 58.5 | 60.1251 | 6.6806 | +2.125 (+3.66%) | 5,136,300 |
| 16 Dec 1998 | USD | 55.8753 | 58.5 | 55.2501 | 58.0002 | 6.4445 | +2.375 (+4.27%) | 3,392,100 |
| 15 Dec 1998 | USD | 54.375 | 56.25 | 54.2502 | 55.6251 | 6.1806 | +1.375 (+2.53%) | 2,574,900 |
| 14 Dec 1998 | USD | 54.5001 | 56.625 | 54 | 54.2502 | 6.0278 | -0.875 (-1.59%) | 3,623,400 |
| 11 Dec 1998 | USD | 55.6251 | 55.9377 | 53.0001 | 55.125 | 6.125 | -0.625 (-1.12%) | 2,817,900 |
| 10 Dec 1998 | USD | 58.1253 | 58.1253 | 54.9999 | 55.7502 | 6.1945 | -2 (-3.46%) | 1,889,100 |
