| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 57.0627 | 58.6878 | 57.0627 | 57.75 | 6.4167 | +0.687 (+1.20%) | 2,686,500 |
| 8 Dec 1998 | USD | 57.5001 | 59.3748 | 57.0003 | 57.0627 | 6.3403 | -0.062 (-0.11%) | 2,680,200 |
| 7 Dec 1998 | USD | 57.5001 | 58.0002 | 56.8752 | 57.1248 | 6.3472 | +1.25 (+2.24%) | 1,939,500 |
| 4 Dec 1998 | USD | 58.5 | 59.0001 | 55.7502 | 55.8753 | 6.2084 | -0.375 (-0.67%) | 2,956,500 |
| 3 Dec 1998 | USD | 58.6251 | 60.75 | 56.25 | 56.25 | 6.25 | -1.125 (-1.96%) | 6,126,300 |
| 2 Dec 1998 | USD | 56.8752 | 57.75 | 55.7502 | 57.375 | 6.375 | +1 (+1.77%) | 2,070,000 |
| 1 Dec 1998 | USD | 58.0626 | 58.0626 | 55.125 | 56.3751 | 6.2639 | -3.375 (-5.65%) | 4,646,700 |
| 30 Nov 1998 | USD | 58.7502 | 60.3126 | 58.6251 | 59.7501 | 6.6389 | +1.688 (+2.91%) | 2,269,800 |
| 27 Nov 1998 | USD | 58.0002 | 58.0626 | 57.1248 | 58.0626 | 6.4514 | +0.688 (+1.20%) | 513,000 |
| 26 Nov 1998 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 6.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 57.6252 | 58.875 | 56.7501 | 57.375 | 6.375 | -0.75 (-1.29%) | 901,800 |
| 24 Nov 1998 | USD | 60 | 62.0001 | 58.0002 | 58.1253 | 6.4584 | -1.625 (-2.72%) | 5,718,600 |
| 23 Nov 1998 | USD | 56.8125 | 60.6249 | 56.625 | 59.7501 | 6.6389 | +3.125 (+5.52%) | 6,318,000 |
| 20 Nov 1998 | USD | 53.1252 | 57.0003 | 53.1252 | 56.625 | 6.2917 | +3.625 (+6.84%) | 5,202,000 |
| 19 Nov 1998 | USD | 53.1252 | 53.8749 | 51.8751 | 53.0001 | 5.8889 | +1.375 (+2.66%) | 6,179,400 |
| 18 Nov 1998 | USD | 54 | 54.8748 | 51.4998 | 51.6249 | 5.7361 | -1.75 (-3.28%) | 3,216,600 |
| 17 Nov 1998 | USD | 51.0624 | 53.8749 | 50.625 | 53.3751 | 5.9306 | +2.188 (+4.27%) | 2,574,900 |
| 16 Nov 1998 | USD | 52.2501 | 52.5003 | 50.1252 | 51.1875 | 5.6875 | -0.562 (-1.09%) | 1,458,000 |
| 13 Nov 1998 | USD | 50.7501 | 52.0623 | 50.4999 | 51.75 | 5.75 | +0.625 (+1.22%) | 591,300 |
| 12 Nov 1998 | USD | 51.2502 | 51.2502 | 49.0002 | 51.1251 | 5.6806 | +0.125 (+0.25%) | 1,759,500 |
| 11 Nov 1998 | USD | 50.1876 | 52.6248 | 50.1876 | 51 | 5.6667 | +1.5 (+3.03%) | 1,854,900 |
| 10 Nov 1998 | USD | 50.0001 | 50.0001 | 48.8751 | 49.5 | 5.5 | -0.25 (-0.50%) | 934,200 |
| 9 Nov 1998 | USD | 48.6252 | 51.1251 | 48.6252 | 49.7502 | 5.5278 | +0.875 (+1.79%) | 3,024,900 |
| 6 Nov 1998 | USD | 49.2498 | 49.5627 | 48.2499 | 48.8751 | 5.4306 | -0.375 (-0.76%) | 2,520,900 |
| 5 Nov 1998 | USD | 48.5001 | 49.8123 | 46.5 | 49.2498 | 5.4722 | +1.125 (+2.34%) | 8,456,399 |
| 4 Nov 1998 | USD | 46.3752 | 49.6251 | 45.9999 | 48.1248 | 5.3472 | +3.562 (+7.99%) | 6,350,400 |
| 3 Nov 1998 | USD | 44.0001 | 44.8749 | 42.6249 | 44.5626 | 4.9514 | +0.813 (+1.86%) | 4,380,300 |
| 2 Nov 1998 | USD | 41.3748 | 44.1252 | 40.6251 | 43.7499 | 4.8611 | +3.25 (+8.02%) | 3,609,900 |
| 30 Oct 1998 | USD | 42.4377 | 42.75 | 40.5 | 40.5 | 4.5 | -1.5 (-3.57%) | 2,971,800 |
| 29 Oct 1998 | USD | 38.5002 | 42.3753 | 37.9998 | 42 | 4.6667 | +3.125 (+8.04%) | 7,028,100 |
