| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 36.3123 | 39.75 | 36.1251 | 38.8752 | 4.3195 | +2.125 (+5.78%) | 4,455,900 |
| 27 Oct 1998 | USD | 36.1251 | 37.8753 | 35.6253 | 36.7503 | 4.0834 | +0.75 (+2.08%) | 6,022,800 |
| 26 Oct 1998 | USD | 36.6252 | 36.8748 | 35.4375 | 36 | 4 | -0.625 (-1.71%) | 3,065,400 |
| 23 Oct 1998 | USD | 39.1248 | 39.8751 | 35.5002 | 36.6252 | 4.0695 | -3.375 (-8.44%) | 8,857,799 |
| 22 Oct 1998 | USD | 39.4377 | 40.1877 | 38.5002 | 40.0002 | 4.4445 | +0.625 (+1.59%) | 3,029,400 |
| 21 Oct 1998 | USD | 39.8751 | 40.2498 | 37.9998 | 39.375 | 4.375 | -0.75 (-1.87%) | 1,733,400 |
| 20 Oct 1998 | USD | 39.75 | 42.2502 | 39.375 | 40.1253 | 4.4584 | +1.625 (+4.22%) | 4,057,200 |
| 19 Oct 1998 | USD | 35.7498 | 39.6252 | 35.5626 | 38.5002 | 4.2778 | +1.75 (+4.76%) | 3,459,600 |
| 16 Oct 1998 | USD | 34.2501 | 37.3752 | 34.2501 | 36.7503 | 4.0834 | +2.625 (+7.69%) | 3,054,600 |
| 15 Oct 1998 | USD | 32.2503 | 34.4376 | 32.2503 | 34.125 | 3.7917 | +1.125 (+3.41%) | 1,834,200 |
| 14 Oct 1998 | USD | 32.8128 | 33.3753 | 32.4999 | 33 | 3.6667 | +0.25 (+0.76%) | 2,608,200 |
| 13 Oct 1998 | USD | 31.7502 | 33.3753 | 31.3749 | 32.7501 | 3.6389 | +0.688 (+2.14%) | 1,827,900 |
| 12 Oct 1998 | USD | 31.0002 | 32.7501 | 30.5001 | 32.0625 | 3.5625 | +2.562 (+8.69%) | 4,198,500 |
| 9 Oct 1998 | USD | 30.2499 | 31.0002 | 27.375 | 29.5002 | 3.2778 | +0.438 (+1.51%) | 5,119,200 |
| 8 Oct 1998 | USD | 28.5 | 32.625 | 27.6252 | 29.0625 | 3.2292 | -2.563 (-8.10%) | 7,502,400 |
| 7 Oct 1998 | USD | 29.625 | 32.2503 | 29.625 | 31.6251 | 3.5139 | +1.125 (+3.69%) | 3,680,100 |
| 6 Oct 1998 | USD | 29.9376 | 31.0626 | 29.1249 | 30.5001 | 3.3889 | +2.25 (+7.96%) | 6,816,600 |
| 5 Oct 1998 | USD | 31.0002 | 31.875 | 28.125 | 28.2501 | 3.1389 | -4.063 (-12.57%) | 7,590,600 |
| 2 Oct 1998 | USD | 33.5625 | 33.75 | 30.5001 | 32.3127 | 3.5903 | -0.375 (-1.15%) | 5,976,000 |
| 1 Oct 1998 | USD | 33.4998 | 33.75 | 30.375 | 32.6877 | 3.632 | -1.937 (-5.59%) | 5,366,700 |
| 30 Sep 1998 | USD | 33.2502 | 34.6248 | 31.0002 | 34.6248 | 3.8472 | +0.124 (+0.36%) | 4,462,200 |
| 29 Sep 1998 | USD | 37.7502 | 37.8753 | 30.0003 | 34.5003 | 3.8334 | -2.312 (-6.28%) | 27,597,598 |
| 28 Sep 1998 | USD | 41.1876 | 41.3748 | 36.6876 | 36.8127 | 4.0903 | -3.313 (-8.26%) | 4,535,100 |
| 25 Sep 1998 | USD | 39.2499 | 40.4376 | 38.1249 | 40.1253 | 4.4584 | -0.5 (-1.23%) | 4,542,300 |
| 24 Sep 1998 | USD | 42.3753 | 44.3751 | 40.0002 | 40.6251 | 4.5139 | -2.375 (-5.52%) | 4,547,700 |
| 23 Sep 1998 | USD | 45 | 45.6252 | 41.0001 | 43.0002 | 4.7778 | -1 (-2.27%) | 4,290,300 |
| 22 Sep 1998 | USD | 43.0002 | 44.25 | 42.6249 | 44.0001 | 4.8889 | +1.625 (+3.83%) | 2,317,500 |
| 21 Sep 1998 | USD | 39.6252 | 42.3753 | 38.625 | 42.3753 | 4.7084 | +1.063 (+2.57%) | 3,562,200 |
| 18 Sep 1998 | USD | 39.6252 | 41.4999 | 38.625 | 41.3127 | 4.5903 | +2.938 (+7.65%) | 2,828,700 |
| 17 Sep 1998 | USD | 35.3751 | 38.5002 | 34.7499 | 38.3751 | 4.2639 | -0.609 (-1.56%) | 4,257,000 |
