| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 42.1251 | 42.9378 | 37.8126 | 38.9844 | 4.3316 | -2.891 (-6.90%) | 5,652,000 |
| 15 Sep 1998 | USD | 44.6253 | 44.7498 | 41.8128 | 41.8752 | 4.6528 | -2.375 (-5.37%) | 2,395,800 |
| 14 Sep 1998 | USD | 42.2502 | 44.5002 | 41.3748 | 44.25 | 4.9167 | +2.875 (+6.95%) | 1,055,700 |
| 11 Sep 1998 | USD | 40.7502 | 42.2502 | 40.0002 | 41.3748 | 4.5972 | +0.5 (+1.22%) | 1,897,200 |
| 10 Sep 1998 | USD | 40.1253 | 41.625 | 39.5001 | 40.875 | 4.5417 | -1.5 (-3.54%) | 3,913,200 |
| 9 Sep 1998 | USD | 43.7499 | 43.7499 | 42 | 42.3753 | 4.7084 | -2.25 (-5.04%) | 3,252,600 |
| 8 Sep 1998 | USD | 41.8752 | 44.6253 | 41.0001 | 44.6253 | 4.9584 | +5.625 (+14.42%) | 2,519,100 |
| 7 Sep 1998 | USD | 39.0003 | 39.0003 | 39.0003 | 39.0003 | 4.3334 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 39.375 | 39.8751 | 38.5623 | 39.0003 | 4.3334 | -0.687 (-1.73%) | 1,957,500 |
| 3 Sep 1998 | USD | 41.625 | 42.1251 | 39.5001 | 39.6873 | 4.4097 | -2.188 (-5.22%) | 5,101,200 |
| 2 Sep 1998 | USD | 39.8751 | 43.6248 | 39.6252 | 41.8752 | 4.6528 | +3 (+7.72%) | 4,680,900 |
| 1 Sep 1998 | USD | 35.5002 | 39.75 | 34.875 | 38.8752 | 4.3195 | +3.875 (+11.07%) | 5,120,100 |
| 31 Aug 1998 | USD | 40.2498 | 40.3749 | 35.0001 | 35.0001 | 3.8889 | -4.063 (-10.40%) | 3,580,200 |
| 28 Aug 1998 | USD | 41.4999 | 42.75 | 37.6251 | 39.0627 | 4.3403 | -2.687 (-6.44%) | 3,271,500 |
| 27 Aug 1998 | USD | 42 | 43.0002 | 41.0001 | 41.7501 | 4.6389 | -2.25 (-5.11%) | 3,828,600 |
| 26 Aug 1998 | USD | 44.0001 | 44.5002 | 42.3753 | 44.0001 | 4.8889 | -1.063 (-2.36%) | 2,419,200 |
| 25 Aug 1998 | USD | 46.125 | 47.0625 | 44.6253 | 45.0627 | 5.007 | -0.312 (-0.69%) | 3,588,300 |
| 24 Aug 1998 | USD | 45.5001 | 46.8753 | 44.25 | 45.375 | 5.0417 | -0.375 (-0.82%) | 1,607,400 |
| 21 Aug 1998 | USD | 45.2502 | 45.8748 | 42 | 45.7503 | 5.0834 | -0.5 (-1.08%) | 6,295,500 |
| 20 Aug 1998 | USD | 49.0002 | 49.5 | 46.2501 | 46.2501 | 5.1389 | -1.5 (-3.14%) | 5,992,200 |
| 19 Aug 1998 | USD | 48.375 | 49.875 | 46.2501 | 47.7501 | 5.3056 | -0.375 (-0.78%) | 6,245,100 |
| 18 Aug 1998 | USD | 52.6875 | 53.5002 | 46.8753 | 48.1248 | 5.3472 | -3.938 (-7.56%) | 9,430,199 |
| 17 Aug 1998 | USD | 54 | 54 | 50.8752 | 52.0623 | 5.7847 | -2.563 (-4.69%) | 3,031,200 |
| 14 Aug 1998 | USD | 54 | 55.7502 | 53.6253 | 54.6252 | 6.0695 | +0.75 (+1.39%) | 3,173,400 |
| 13 Aug 1998 | USD | 52.5003 | 54.9999 | 52.2501 | 53.8749 | 5.9861 | +1.125 (+2.13%) | 4,041,000 |
| 12 Aug 1998 | USD | 50.0001 | 53.6562 | 50.0001 | 52.7499 | 5.8611 | +3.062 (+6.16%) | 3,591,000 |
| 11 Aug 1998 | USD | 48.2499 | 49.7502 | 47.5002 | 49.6878 | 5.5209 | -0.156 (-0.31%) | 2,266,200 |
| 10 Aug 1998 | USD | 48.1248 | 50.0001 | 47.25 | 49.8438 | 5.5382 | +1.781 (+3.71%) | 1,593,000 |
| 7 Aug 1998 | USD | 49.0002 | 50.0625 | 47.7501 | 48.0627 | 5.3403 | +0.062 (+0.13%) | 1,894,500 |
| 6 Aug 1998 | USD | 45.2502 | 48.5001 | 44.0001 | 48.0003 | 5.3334 | +2.407 (+5.28%) | 2,923,200 |
