| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 46.2501 | 46.7502 | 42.75 | 45.5937 | 5.066 | +0.219 (+0.48%) | 3,326,400 |
| 4 Aug 1998 | USD | 48.1248 | 49.4376 | 44.5002 | 45.375 | 5.0417 | -2.75 (-5.71%) | 3,924,000 |
| 3 Aug 1998 | USD | 49.2498 | 49.3749 | 46.6251 | 48.1248 | 5.3472 | -1.25 (-2.53%) | 1,985,400 |
| 31 Jul 1998 | USD | 50.8752 | 51 | 48.2499 | 49.3749 | 5.4861 | -0.25 (-0.50%) | 1,766,700 |
| 30 Jul 1998 | USD | 48.0003 | 50.3748 | 46.125 | 49.6251 | 5.5139 | +2.125 (+4.47%) | 2,610,000 |
| 29 Jul 1998 | USD | 50.0001 | 50.1252 | 47.25 | 47.5002 | 5.2778 | -2.188 (-4.40%) | 1,651,500 |
| 28 Jul 1998 | USD | 49.6251 | 51.2502 | 48.8124 | 49.6878 | 5.5209 | -0.187 (-0.38%) | 2,849,400 |
| 27 Jul 1998 | USD | 49.6251 | 50.4375 | 47.9376 | 49.875 | 5.5417 | -0.75 (-1.48%) | 1,728,900 |
| 24 Jul 1998 | USD | 52.875 | 53.25 | 49.3125 | 50.625 | 5.625 | -1.25 (-2.41%) | 3,776,400 |
| 23 Jul 1998 | USD | 54.1251 | 54.7503 | 51.75 | 51.8751 | 5.7639 | -1.625 (-3.04%) | 5,671,800 |
| 22 Jul 1998 | USD | 52.3752 | 53.5002 | 50.1252 | 53.5002 | 5.9445 | +4.125 (+8.36%) | 6,539,400 |
| 21 Jul 1998 | USD | 50.4999 | 51.6249 | 49.2498 | 49.3749 | 5.4861 | -1.125 (-2.23%) | 5,112,000 |
| 20 Jul 1998 | USD | 48.2499 | 50.4999 | 47.25 | 50.4999 | 5.6111 | +2.25 (+4.66%) | 2,664,000 |
| 17 Jul 1998 | USD | 46.7502 | 48.6252 | 46.5 | 48.2499 | 5.3611 | +1.25 (+2.66%) | 1,031,400 |
| 16 Jul 1998 | USD | 48.2499 | 48.5001 | 46.3752 | 46.9998 | 5.2222 | -0.625 (-1.31%) | 2,650,500 |
| 15 Jul 1998 | USD | 49.2498 | 50.3748 | 47.5002 | 47.625 | 5.2917 | -0.438 (-0.91%) | 2,770,200 |
| 14 Jul 1998 | USD | 46.8753 | 48.75 | 46.8753 | 48.0627 | 5.3403 | +0.688 (+1.45%) | 1,494,000 |
| 13 Jul 1998 | USD | 47.1249 | 47.625 | 45.8748 | 47.3751 | 5.2639 | -0.375 (-0.79%) | 1,678,500 |
| 10 Jul 1998 | USD | 48.2499 | 49.0002 | 47.5002 | 47.7501 | 5.3056 | +0.875 (+1.87%) | 5,420,700 |
| 9 Jul 1998 | USD | 44.25 | 47.3751 | 43.5003 | 46.8753 | 5.2084 | +3.75 (+8.70%) | 8,158,500 |
| 8 Jul 1998 | USD | 42.1251 | 43.125 | 41.3748 | 43.125 | 4.7917 | +1.188 (+2.83%) | 1,993,500 |
| 7 Jul 1998 | USD | 42.1251 | 42.75 | 41.1252 | 41.9373 | 4.6597 | +0.312 (+0.75%) | 2,554,200 |
| 6 Jul 1998 | USD | 38.625 | 42.3753 | 38.5002 | 41.625 | 4.625 | +4 (+10.63%) | 3,910,500 |
| 3 Jul 1998 | USD | 37.6251 | 37.6251 | 37.6251 | 37.6251 | 4.1806 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 38.25 | 38.5002 | 37.125 | 37.6251 | 4.1806 | -0.625 (-1.63%) | 1,085,400 |
| 1 Jul 1998 | USD | 39.5001 | 39.5001 | 37.3752 | 38.25 | 4.25 | -0.312 (-0.81%) | 2,367,000 |
| 30 Jun 1998 | USD | 36.375 | 39.5001 | 35.5002 | 38.5623 | 4.2847 | +2.187 (+6.01%) | 7,058,700 |
| 29 Jun 1998 | USD | 34.5627 | 36.5001 | 34.5627 | 36.375 | 4.0417 | +1.875 (+5.43%) | 1,231,200 |
| 26 Jun 1998 | USD | 36.0627 | 36.0627 | 34.125 | 34.5003 | 3.8334 | -1 (-2.82%) | 1,464,300 |
| 25 Jun 1998 | USD | 36.6252 | 37.125 | 35.0001 | 35.5002 | 3.9445 | -0.812 (-2.24%) | 1,396,800 |
