| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 36 | 37.2501 | 35.6253 | 36.3123 | 4.0347 | +0.812 (+2.29%) | 2,582,100 |
| 23 Jun 1998 | USD | 34.0002 | 35.8749 | 33.4998 | 35.5002 | 3.9445 | +1.688 (+4.99%) | 3,302,100 |
| 22 Jun 1998 | USD | 34.3752 | 34.5003 | 33 | 33.8127 | 3.757 | -0.562 (-1.64%) | 2,676,600 |
| 19 Jun 1998 | USD | 35.5002 | 36 | 34.3125 | 34.3752 | 3.8195 | -1.125 (-3.17%) | 2,110,500 |
| 18 Jun 1998 | USD | 36.9375 | 37.3752 | 35.0001 | 35.5002 | 3.9445 | -1.375 (-3.73%) | 2,423,700 |
| 17 Jun 1998 | USD | 38.5002 | 38.7501 | 36.7503 | 36.8748 | 4.0972 | -0.438 (-1.17%) | 1,564,200 |
| 16 Jun 1998 | USD | 37.125 | 38.3751 | 37.125 | 37.3128 | 4.1459 | +0.813 (+2.23%) | 3,522,600 |
| 15 Jun 1998 | USD | 35.0001 | 37.125 | 34.2501 | 36.5001 | 4.0556 | +1.125 (+3.18%) | 3,990,600 |
| 12 Jun 1998 | USD | 35.25 | 35.3751 | 34.3752 | 35.3751 | 3.9306 | +0.375 (+1.07%) | 1,378,800 |
| 11 Jun 1998 | USD | 35.0001 | 35.8749 | 34.3752 | 35.0001 | 3.8889 | +0.375 (+1.08%) | 1,102,500 |
| 10 Jun 1998 | USD | 33.1251 | 36 | 33 | 34.6248 | 3.8472 | +0.75 (+2.21%) | 3,206,700 |
| 9 Jun 1998 | USD | 35.25 | 35.3751 | 33.0624 | 33.8751 | 3.7639 | -1.125 (-3.21%) | 1,624,500 |
| 8 Jun 1998 | USD | 34.1874 | 35.6253 | 33.8751 | 35.0001 | 3.8889 | +0.625 (+1.82%) | 1,507,500 |
| 5 Jun 1998 | USD | 33.2502 | 34.7499 | 32.0001 | 34.3752 | 3.8195 | +1.25 (+3.77%) | 2,381,400 |
| 4 Jun 1998 | USD | 34.3752 | 34.7499 | 32.0001 | 33.1251 | 3.6806 | -1.25 (-3.64%) | 4,142,700 |
| 3 Jun 1998 | USD | 34.0002 | 34.875 | 33.75 | 34.3752 | 3.8195 | +1.25 (+3.77%) | 13,711,499 |
| 2 Jun 1998 | USD | 35.3751 | 36.375 | 31.7502 | 33.1251 | 3.6806 | -2.375 (-6.69%) | 11,731,499 |
| 1 Jun 1998 | USD | 38.25 | 38.8752 | 34.2501 | 35.5002 | 3.9445 | -3.062 (-7.94%) | 8,821,799 |
| 29 May 1998 | USD | 40.5 | 41.2503 | 37.9998 | 38.5623 | 4.2847 | -1.188 (-2.99%) | 7,038,000 |
| 28 May 1998 | USD | 39.75 | 40.0626 | 39.0003 | 39.75 | 4.4167 | +1.063 (+2.75%) | 3,459,600 |
| 27 May 1998 | USD | 37.7502 | 39.375 | 37.7502 | 38.6874 | 4.2986 | -1.125 (-2.83%) | 5,220,900 |
| 26 May 1998 | USD | 38.7501 | 39.8124 | 38.25 | 39.8124 | 4.4236 | +1.5 (+3.91%) | 2,145,600 |
| 25 May 1998 | USD | 38.3127 | 38.3127 | 38.3127 | 38.3127 | 4.257 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 36.9999 | 39.75 | 36 | 38.3127 | 4.257 | +0.813 (+2.17%) | 1,725,300 |
| 21 May 1998 | USD | 37.9998 | 39.2499 | 37.0626 | 37.5 | 4.1667 | -0.406 (-1.07%) | 2,049,300 |
| 20 May 1998 | USD | 39.1875 | 39.2499 | 36.9999 | 37.9062 | 4.2118 | -1 (-2.57%) | 1,452,600 |
| 19 May 1998 | USD | 38.25 | 39.6252 | 37.9998 | 38.9061 | 4.3229 | +0.406 (+1.05%) | 1,572,300 |
| 18 May 1998 | USD | 40.6251 | 40.6251 | 37.7502 | 38.5002 | 4.2778 | -2.062 (-5.08%) | 1,983,600 |
| 15 May 1998 | USD | 40.0002 | 41.625 | 39.8751 | 40.5627 | 4.507 | +1.063 (+2.69%) | 1,844,100 |
| 14 May 1998 | USD | 38.3751 | 39.9375 | 36.9999 | 39.5001 | 4.3889 | +1 (+2.60%) | 1,832,400 |
