| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 38.5002 | 39.375 | 37.6251 | 38.5002 | 4.2778 | +1.25 (+3.36%) | 1,346,400 |
| 12 May 1998 | USD | 35.8749 | 38.7501 | 34.6248 | 37.2501 | 4.1389 | +1.157 (+3.20%) | 4,510,800 |
| 11 May 1998 | USD | 38.5002 | 39.0003 | 36 | 36.0936 | 4.0104 | -0.274 (-6.40%) | 2,656,800 |
| 11 May 1998 |
|
|||||||
| 8 May 1998 | USD | 61.0002 | 61.0002 | 57.2499 | 57.8439 | 4.2847 | -2.156 (-3.59%) | 5,030,100 |
| 7 May 1998 | USD | 64.5003 | 65.25 | 59.7501 | 60.0003 | 4.4445 | -2 (-3.23%) | 4,909,950 |
| 6 May 1998 | USD | 64.9998 | 65.8746 | 61.8129 | 62.0001 | 4.5926 | -2.749 (-4.25%) | 3,989,250 |
| 5 May 1998 | USD | 62.1252 | 65.3751 | 60.0003 | 64.7496 | 4.7963 | +2.749 (+4.43%) | 2,346,300 |
| 4 May 1998 | USD | 60.1254 | 62.4996 | 59.7501 | 62.0001 | 4.5926 | +1.875 (+3.12%) | 2,425,950 |
| 1 May 1998 | USD | 62.0001 | 62.4996 | 59.3748 | 60.1254 | 4.4537 | +1.625 (+2.78%) | 3,152,250 |
| 30 Apr 1998 | USD | 59.8752 | 59.8752 | 58.3749 | 58.5 | 4.3333 | -0.25 (-0.43%) | 1,458,000 |
| 29 Apr 1998 | USD | 56.8746 | 59.0004 | 56.7504 | 58.7502 | 4.3519 | +2.5 (+4.44%) | 1,908,900 |
| 28 Apr 1998 | USD | 57.375 | 57.375 | 55.125 | 56.25 | 4.1667 | -0.875 (-1.53%) | 1,024,650 |
| 27 Apr 1998 | USD | 55.5003 | 57.7503 | 53.2503 | 57.1248 | 4.2315 | +0.125 (+0.22%) | 2,947,050 |
| 24 Apr 1998 | USD | 56.6253 | 59.0004 | 56.6253 | 56.9997 | 4.2222 | +0.312 (+0.55%) | 2,554,200 |
| 23 Apr 1998 | USD | 56.9997 | 59.4999 | 56.6874 | 56.6874 | 4.1991 | +0.344 (+0.61%) | 3,909,600 |
| 22 Apr 1998 | USD | 54.9999 | 56.3751 | 50.625 | 56.3436 | 4.1736 | +0.469 (+0.84%) | 11,079,449 |
| 21 Apr 1998 | USD | 60.0003 | 60.4998 | 55.8747 | 55.8747 | 4.1389 | -4.126 (-6.88%) | 5,150,250 |
| 20 Apr 1998 | USD | 63.6246 | 63.8748 | 58.7502 | 60.0003 | 4.4445 | -2.375 (-3.81%) | 6,948,449 |
| 17 Apr 1998 | USD | 60.0003 | 62.4996 | 59.3748 | 62.3754 | 4.6204 | +3.688 (+6.28%) | 5,247,450 |
| 16 Apr 1998 | USD | 57.9996 | 59.2497 | 57.1248 | 58.6872 | 4.3472 | +1.312 (+2.29%) | 4,598,100 |
| 15 Apr 1998 | USD | 57.1248 | 57.9996 | 56.4372 | 57.375 | 4.25 | +1.375 (+2.46%) | 4,864,050 |
| 14 Apr 1998 | USD | 52.7499 | 56.1249 | 51.8751 | 55.9998 | 4.1481 | +3.625 (+6.92%) | 7,234,649 |
| 13 Apr 1998 | USD | 51.6249 | 52.4997 | 51.0003 | 52.3746 | 3.8796 | +1.125 (+2.20%) | 6,361,199 |
| 10 Apr 1998 | USD | 51.2496 | 51.2496 | 51.2496 | 51.2496 | 3.7963 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 51.2496 | 53.0001 | 49.8123 | 51.2496 | 3.7963 | +1.344 (+2.69%) | 4,785,750 |
| 8 Apr 1998 | USD | 48.1248 | 50.4999 | 48.1248 | 49.9059 | 3.6967 | +1.093 (+2.24%) | 6,079,049 |
| 7 Apr 1998 | USD | 49.1247 | 49.2498 | 48.1248 | 48.8124 | 3.6157 | 0.0 (0.0%) | 6,170,849 |
| 6 Apr 1998 | USD | 47.6253 | 49.0626 | 47.3751 | 48.8124 | 3.6157 | +1.688 (+3.58%) | 7,824,599 |
| 3 Apr 1998 | USD | 46.9998 | 47.6253 | 45.8748 | 47.1249 | 3.4907 | +1.25 (+2.73%) | 2,959,200 |
| 2 Apr 1998 | USD | 44.8749 | 47.1249 | 44.2503 | 45.8748 | 3.3981 | +1.375 (+3.09%) | 2,787,750 |
